גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקורי ג'נרל > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקורי ג'נרל

Mercury General

מניה MCY ניו-יורק USD

שער

69.65

שינוי

+0.48%

שינוי ב USD

0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.22	70.22	70.22	70.22	0.00
16:50	69.855	69.855	69.855	69.855	1,016.00
17:00	69.585	69.585	69.585	69.585	1,982.00
17:10	69.87	69.87	69.87	69.87	795.00
17:20	69.32	69.32	69.32	69.32	2,787.00
17:30	69.515	69.515	69.515	69.515	1,243.00
17:40	70.035	70.035	70.035	70.035	4,585.00
17:50	69.99	69.99	69.99	69.99	1,270.00
18:00	70.055	70.055	70.055	70.055	4,467.00
18:10	69.9	69.9	69.9	69.9	804.00
18:20	69.93	69.93	69.93	69.93	1,522.00
18:30	69.99	69.99	69.99	69.99	4,744.00
18:40	69.96	69.96	69.96	69.96	3,317.00
18:50	70.01	70.01	70.01	70.01	2,688.00
19:00	69.95	69.95	69.95	69.95	2,185.00
19:10	70.04	70.04	70.04	70.04	3,696.00
19:20	70.19	70.19	70.19	70.19	1,769.00
19:30	70.18	70.18	70.18	70.18	3,016.00
19:40	70.16	70.16	70.16	70.16	1,710.00
19:50	70.26	70.26	70.26	70.26	4,370.00
20:00	70.22	70.22	70.22	70.22	9,131.00
20:10	70.25	70.25	70.25	70.25	1,723.00
20:20	70.28	70.28	70.28	70.28	4,311.00
20:30	70.23	70.23	70.23	70.23	3,851.00
20:40	70.22	70.22	70.22	70.22	947.00
20:50	70.16	70.16	70.16	70.16	2,416.00
21:00	70.26	70.26	70.26	70.26	2,301.00
21:10	70.22	70.22	70.22	70.22	2,475.00
21:20	70.22	70.22	70.22	70.22	692.00
21:30	70.21	70.21	70.21	70.21	855.00
21:40	70.1	70.1	70.1	70.1	4,310.00
21:50	70.11	70.11	70.11	70.11	1,073.00
22:00	70.06	70.06	70.06	70.06	1,785.00
22:10	70.13	70.13	70.13	70.13	5,468.00
22:20	69.845	69.845	69.845	69.845	4,068.00
22:30	69.86	69.86	69.86	69.86	5,223.00
22:40	69.83	69.83	69.83	69.83	4,379.00
22:50	69.7	69.7	69.7	69.7	5,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	68.385	67.955	67.975	68.385	17,871.00
21.07.2025 17:30	68.405	68.07	68.38	68.23	17,537.00
21.07.2025 18:00	68.52	68.12	68.245	68.38	39,139.00
21.07.2025 18:30	68.67	68.445	68.59	68.67	31,474.00
21.07.2025 19:00	68.64	68.34	68.55	68.485	45,779.00
21.07.2025 19:30	68.505	68.28	68.45	68.35	36,506.00
21.07.2025 20:00	68.42	68.3	68.41	68.31	48,681.00
21.07.2025 20:30	68.28	68.03	68.25	68.16	81,742.00
21.07.2025 21:00	68.13	67.935	68.11	68.03	77,508.00
21.07.2025 21:30	68.04	67.78	68.01	67.91	153,278.00
21.07.2025 22:00	67.91	67.72	67.9	67.82	102,695.00
21.07.2025 22:30	67.86	67.6	67.79	67.83	227,534.00
22.07.2025 16:30	68.3889	67.85	67.85	68.315	1,496.00
22.07.2025 17:00	68.485	68.035	68.035	68.47	3,349.00
22.07.2025 17:30	68.715	68.52	68.715	68.565	14,029.00
22.07.2025 18:00	68.85	68.72	68.72	68.74	7,100.00
22.07.2025 18:30	68.76	68.5	68.76	68.59	15,544.00
22.07.2025 19:00	68.64	68.55	68.575	68.64	29,074.00
22.07.2025 19:30	68.77	68.65	68.77	68.7324	55,133.00
22.07.2025 20:00	69	68.67	68.735	69	40,315.00
22.07.2025 20:30	69.045	68.95	69	69.005	27,404.00
22.07.2025 21:00	69.19	68.92	68.92	69.19	37,415.00
22.07.2025 21:30	69.25	69.12	69.12	69.16	37,365.00
22.07.2025 22:00	69.12	68.96	69.12	68.96	60,873.00
22.07.2025 22:30	69.175	68.91	68.93	69.12	168,061.00
23.07.2025 16:30	69.4767	68.935	69.1	69.38	6,059.00
23.07.2025 17:00	69.68	69.185	69.29	69.48	18,028.00
23.07.2025 17:30	69.55	69.33	69.42	69.55	19,627.00
23.07.2025 18:00	70.32	69.58	69.58	70.08	82,766.00
23.07.2025 18:30	70.18	69.85	70.16	70.11	93,166.00
23.07.2025 19:00	70.065	69.75	69.99	69.8	183,070.00
23.07.2025 19:30	70.025	69.745	69.745	70.01	107,164.00
23.07.2025 20:00	70.09	69.89	70.09	69.89	133,012.00
23.07.2025 20:30	70.055	69.68	69.805	70.04	182,200.00
23.07.2025 21:00	70.345	70.07	70.07	70.345	152,947.00
23.07.2025 21:30	70.42	70.15	70.42	70.15	134,971.00
23.07.2025 22:00	70.46	70.22	70.245	70.46	214,766.00
23.07.2025 22:30	70.7	70.2	70.51	70.2	366,816.00
24.07.2025 16:30	70.185	69.28	70.185	69.68	5,091.00
24.07.2025 17:00	69.7665	68.95	69.29	69.22	20,575.00
24.07.2025 17:30	69.3506	69.015	69.0626	69.05	25,010.00
24.07.2025 18:00	69.405	69.0545	69.125	69.19	29,531.00
24.07.2025 18:30	69.29	68.95	69.29	68.95	22,709.00
24.07.2025 19:00	69.17	68.91	69.03	69.15	37,431.00
24.07.2025 19:30	69.065	68.875	69.02	69.065	55,419.00
24.07.2025 20:00	69.22	69.05	69.065	69.125	91,712.00
24.07.2025 20:30	69.26	68.535	69.125	68.535	106,705.00
24.07.2025 21:00	69.255	68.62	68.625	69.255	144,784.00
24.07.2025 21:30	69.59	69.26	69.26	69.565	133,764.00
24.07.2025 22:00	69.59	69.2372	69.515	69.2372	158,340.00
24.07.2025 22:30	69.47	69.14	69.3	69.25	425,410.00
25.07.2025 16:30	70.22	69.55	69.55	69.59	2,449.00
25.07.2025 17:00	69.87	69.32	69.87	69.455	7,363.00
25.07.2025 17:30	70.06	69.54	69.54	69.9	19,397.00
25.07.2025 18:00	70.08	69.8906	69.93	70	18,904.00
25.07.2025 18:30	70.13	69.95	69.96	70.13	20,346.00
25.07.2025 19:00	70.19	69.975	70.11	70.18	54,334.00
25.07.2025 19:30	70.2656	70.09	70.09	70.22	69,016.00
25.07.2025 20:00	70.28	70.15	70.22	70.22	89,888.00
25.07.2025 20:30	70.29	70.14	70.22	70.29	45,376.00
25.07.2025 21:00	70.22	70.145	70.22	70.179	27,606.00
25.07.2025 21:30	70.175	70.055	70.135	70.09	64,208.00
25.07.2025 22:00	70.13	69.7093	70.095	69.83	166,009.00
25.07.2025 22:30	69.86	69.61	69.785	69.7	246,610.00

צרו איתנו קשר *5988