גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן-ונט אלקטריק > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן-ונט אלקטריק

nVent Electric

מניה NVT ניו-יורק USD

שער

68.60

שינוי

+0.94%

שינוי ב USD

0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.15	68.15	68.15	68.15	0.00
16:50	68.705	68.705	68.705	68.705	14,333.00
17:00	68.8375	68.8375	68.8375	68.8375	39,279.00
17:10	68.7	68.7	68.7	68.7	39,901.00
17:20	68.845	68.845	68.845	68.845	21,891.00
17:30	69.11	69.11	69.11	69.11	14,125.00
17:40	69.44	69.44	69.44	69.44	38,914.00
17:50	69.5	69.5	69.5	69.5	120,214.00
18:00	69.44	69.44	69.44	69.44	18,404.00
18:10	69.46	69.46	69.46	69.46	30,724.00
18:20	69.395	69.395	69.395	69.395	23,826.00
18:30	69.445	69.445	69.445	69.445	31,714.00
18:40	69.465	69.465	69.465	69.465	19,377.00
18:50	69.43	69.43	69.43	69.43	45,821.00
19:00	69.4	69.4	69.4	69.4	17,704.00
19:10	69.3	69.3	69.3	69.3	35,045.00
19:20	69.18	69.18	69.18	69.18	16,503.00
19:30	69.05	69.05	69.05	69.05	16,604.00
19:40	69.17	69.17	69.17	69.17	13,370.00
19:50	69.15	69.15	69.15	69.15	17,107.00
20:00	69.215	69.215	69.215	69.215	20,071.00
20:10	69.46	69.46	69.46	69.46	25,852.00
20:20	69.43	69.43	69.43	69.43	15,151.00
20:30	69.49	69.49	69.49	69.49	10,459.00
20:40	69.46	69.46	69.46	69.46	12,643.00
20:50	69.5	69.5	69.5	69.5	22,858.00
21:00	69.37	69.37	69.37	69.37	18,718.00
21:10	69	69	69	69	31,137.00
21:20	68.995	68.995	68.995	68.995	22,910.00
21:30	69.05	69.05	69.05	69.05	19,891.00
21:40	69.07	69.07	69.07	69.07	16,042.00
21:50	69.16	69.16	69.16	69.16	20,225.00
22:00	68.88	68.88	68.88	68.88	18,040.00
22:10	68.59	68.59	68.59	68.59	35,831.00
22:20	68.66	68.66	68.66	68.66	42,419.00
22:30	68.72	68.72	68.72	68.72	50,770.00
22:40	68.505	68.505	68.505	68.505	63,550.00
22:50	68.57	68.57	68.57	68.57	95,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	67.8929	67.225	67.265	67.845	323,324.00
06.06.2025 17:30	68.19	67.72	67.78	68.15	562,624.00
06.06.2025 18:00	68.38	67.7	68.19	67.95	841,878.00
06.06.2025 18:30	68.06	67.78	67.905	68.06	1,067,202.00
06.06.2025 19:00	68.21	67.9914	68.075	68.06	1,122,830.00
06.06.2025 19:30	68.05	67.79	68.05	67.895	1,230,470.00
06.06.2025 20:00	67.94	67.79	67.93	67.88	1,096,780.00
06.06.2025 20:30	67.95	67.865	67.865	67.87	1,660,388.00
06.06.2025 21:00	67.975	67.865	67.95	67.865	1,868,676.00
06.06.2025 21:30	67.97	67.84	67.9	67.895	1,810,524.00
06.06.2025 22:00	68.02	67.86	67.91	67.9	3,276,054.00
06.06.2025 22:30	68.13	67.79	67.885	68.09	3,752,935.00
09.06.2025 16:30	68.79	68.075	68.56	68.305	118,787.00
09.06.2025 17:00	69.02	68.335	68.38	68.985	363,051.00
09.06.2025 17:30	69.03	68.815	69.03	68.87	601,104.00
09.06.2025 18:00	68.92	68.53	68.86	68.565	879,507.00
09.06.2025 18:30	68.7	68.39	68.615	68.68	1,591,045.00
09.06.2025 19:00	68.79	68.65	68.675	68.685	2,259,807.00
09.06.2025 19:30	68.925	68.6	68.69	68.9	2,756,113.00
09.06.2025 20:00	69.07	68.91	68.93	69.045	2,455,198.00
09.06.2025 20:30	69.16	69.03	69.05	69.03	2,826,406.00
09.06.2025 21:00	69.07	68.97	69.045	68.97	3,443,278.00
09.06.2025 21:30	69.01	68.77	68.955	68.825	4,708,340.00
09.06.2025 22:00	68.815	68.65	68.77	68.67	4,446,628.00
09.06.2025 22:30	68.67	68.27	68.67	68.31	4,978,814.00
10.06.2025 16:30	68.74	68.16	68.62	68.28	40,357.00
10.06.2025 17:00	68.65	68.25	68.28	68.395	119,470.00
10.06.2025 17:30	68.4193	67.79	68.4193	67.79	397,694.00
10.06.2025 18:00	67.78	67.45	67.665	67.4886	584,002.00
10.06.2025 18:30	67.7	67.225	67.42	67.69	736,042.00
10.06.2025 19:00	67.81	67.68	67.7	67.79	1,030,067.00
10.06.2025 19:30	67.925	67.795	67.795	67.91	1,129,693.00
10.06.2025 20:00	68.01	67.75	67.925	67.75	1,111,221.00
10.06.2025 20:30	67.77	67.52	67.73	67.54	1,014,212.00
10.06.2025 21:00	67.52	67.3499	67.42	67.44	1,406,023.00
10.06.2025 21:30	67.885	67.47	67.48	67.8	2,257,061.00
10.06.2025 22:00	68.05	67.83	67.83	68.02	2,969,507.00
10.06.2025 22:30	68.32	67.78	68.01	68.03	3,186,698.00
11.06.2025 16:30	68.8375	68.01	68.21	68.81	130,008.00
11.06.2025 17:00	69.38	68.685	68.83	69.255	395,659.00
11.06.2025 17:30	69.55	69.21	69.21	69.39	710,073.00
11.06.2025 18:00	69.52	69.36	69.46	69.51	1,304,602.00
11.06.2025 18:30	69.57	69.305	69.45	69.445	1,659,719.00
11.06.2025 19:00	69.49	68.92	69.46	69.19	2,218,127.00
11.06.2025 19:30	69.35	69.11	69.205	69.28	1,944,174.00
11.06.2025 20:00	69.52	69.295	69.295	69.5	2,352,924.00
11.06.2025 20:30	69.58	69.28	69.49	69.28	2,119,029.00
11.06.2025 21:00	69.29	68.81	69.29	68.98	2,084,577.00
11.06.2025 21:30	69.21	68.81	68.94	68.82	2,305,234.00
11.06.2025 22:00	68.855	68.56	68.855	68.62	4,052,322.00
11.06.2025 22:30	68.67	68.45	68.63	68.67	4,394,789.00

צרו איתנו קשר *5988