גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן-ונט אלקטריק > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן-ונט אלקטריק

nVent Electric

מניה NVT ניו-יורק USD

שער

68.32

שינוי

+0.44%

שינוי ב USD

0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.3	68.3	68.3	68.3	0.00
16:50	68.76	68.76	68.76	68.76	23,564.00
17:00	68.29	68.29	68.29	68.29	24,234.00
17:10	68.68	68.68	68.68	68.68	14,387.00
17:20	68.71	68.71	68.71	68.71	30,360.00
17:30	69.01	69.01	69.01	69.01	31,915.00
17:40	69.03	69.03	69.03	69.03	36,649.00
17:50	68.88	68.88	68.88	68.88	29,608.00
18:00	68.83	68.83	68.83	68.83	32,886.00
18:10	68.88	68.88	68.88	68.88	38,427.00
18:20	68.67	68.67	68.67	68.67	69,049.00
18:30	68.58	68.58	68.58	68.58	30,775.00
18:40	68.47	68.47	68.47	68.47	27,462.00
18:50	68.46	68.46	68.46	68.46	33,418.00
19:00	68.66	68.66	68.66	68.66	28,296.00
19:10	68.72	68.72	68.72	68.72	37,673.00
19:20	68.79	68.79	68.79	68.79	40,952.00
19:30	68.6925	68.6925	68.6925	68.6925	29,863.00
19:40	68.63	68.63	68.63	68.63	26,565.00
19:50	68.77	68.77	68.77	68.77	33,561.00
20:00	68.905	68.905	68.905	68.905	36,438.00
20:10	69.005	69.005	69.005	69.005	34,732.00
20:20	68.975	68.975	68.975	68.975	25,970.00
20:30	69.07	69.07	69.07	69.07	25,059.00
20:40	69.095	69.095	69.095	69.095	24,721.00
20:50	69.11	69.11	69.11	69.11	25,266.00
21:00	69.13	69.13	69.13	69.13	24,787.00
21:10	69.05	69.05	69.05	69.05	42,933.00
21:20	69.04	69.04	69.04	69.04	22,209.00
21:30	69.03	69.03	69.03	69.03	38,129.00
21:40	68.95	68.95	68.95	68.95	32,556.00
21:50	68.88	68.88	68.88	68.88	26,947.00
22:00	68.84	68.84	68.84	68.84	43,889.00
22:10	68.69	68.69	68.69	68.69	45,364.00
22:20	68.725	68.725	68.725	68.725	59,321.00
22:30	68.69	68.69	68.69	68.69	32,755.00
22:40	68.48	68.48	68.48	68.48	37,222.00
22:50	68.505	68.505	68.505	68.505	89,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	66.79	66.145	66.54	66.79	171,007.00
04.06.2025 17:30	66.825	66.555	66.785	66.74	295,259.00
04.06.2025 18:00	66.81	66.685	66.73	66.75	340,468.00
04.06.2025 18:30	66.92	66.615	66.66	66.615	575,190.00
04.06.2025 19:00	66.76	66.54	66.69	66.66	804,375.00
04.06.2025 19:30	66.73	66.555	66.6201	66.66	654,425.00
04.06.2025 20:00	66.75	66.63	66.7	66.75	527,985.00
04.06.2025 20:30	66.84	66.63	66.76	66.82	888,228.00
04.06.2025 21:00	66.925	66.8225	66.91	66.86	1,050,330.00
04.06.2025 21:30	66.905	66.72	66.865	66.745	1,134,644.00
04.06.2025 22:00	66.825	66.73	66.745	66.755	1,364,044.00
04.06.2025 22:30	66.735	66.395	66.735	66.395	1,902,156.00
05.06.2025 16:30	66.585	65.865	66.585	65.91	42,798.00
05.06.2025 17:00	66.24	65.994	65.994	66.19	123,966.00
05.06.2025 17:30	66.19	66.19	66.19	66.19	106,078.00
05.06.2025 18:00	66.55	66.55	66.55	66.55	313,779.00
05.06.2025 18:30	66.705	66.485	66.615	66.705	638,529.00
05.06.2025 19:00	66.7425	66.47	66.65	66.64	1,107,620.00
05.06.2025 19:30	66.645	66.04	66.645	66.11	951,792.00
05.06.2025 20:00	66.5199	66.08	66.08	66.42	1,118,660.00
05.06.2025 20:30	66.65	66.415	66.415	66.565	1,491,108.00
05.06.2025 21:00	66.61	66.29	66.565	66.47	1,592,053.00
05.06.2025 21:30	66.6651	66.45	66.45	66.585	1,935,153.00
05.06.2025 22:00	66.595	65.88	66.55	66.22	1,452,771.00
05.06.2025 22:30	66.65	66.24	66.3075	66.28	2,855,110.00
06.06.2025 16:30	67.895	67.23	67.41	67.255	43,233.00
06.06.2025 17:00	67.8929	67.225	67.265	67.845	323,324.00
06.06.2025 17:30	68.19	67.72	67.78	68.15	562,624.00
06.06.2025 18:00	68.38	67.7	68.19	67.95	841,878.00
06.06.2025 18:30	68.06	67.78	67.905	68.06	1,067,202.00
06.06.2025 19:00	68.21	67.9914	68.075	68.06	1,122,830.00
06.06.2025 19:30	68.05	67.79	68.05	67.895	1,230,470.00
06.06.2025 20:00	67.94	67.79	67.93	67.88	1,096,780.00
06.06.2025 20:30	67.95	67.865	67.865	67.87	1,660,388.00
06.06.2025 21:00	67.975	67.865	67.95	67.865	1,868,676.00
06.06.2025 21:30	67.97	67.84	67.9	67.895	1,810,524.00
06.06.2025 22:00	68.02	67.86	67.91	67.9	3,276,054.00
06.06.2025 22:30	68.13	67.79	67.885	68.09	3,752,935.00
09.06.2025 16:30	68.79	68.075	68.56	68.305	118,787.00
09.06.2025 17:00	69.02	68.335	68.38	68.985	363,051.00
09.06.2025 17:30	69.03	68.815	69.03	68.87	601,104.00
09.06.2025 18:00	68.92	68.53	68.86	68.565	879,507.00
09.06.2025 18:30	68.7	68.39	68.615	68.68	1,591,045.00
09.06.2025 19:00	68.79	68.65	68.675	68.685	2,259,807.00
09.06.2025 19:30	68.925	68.6	68.69	68.9	2,756,113.00
09.06.2025 20:00	69.07	68.91	68.93	69.045	2,455,198.00
09.06.2025 20:30	69.16	69.03	69.05	69.03	2,826,406.00
09.06.2025 21:00	69.07	68.97	69.045	68.97	3,443,278.00
09.06.2025 21:30	69.01	68.77	68.955	68.825	4,708,340.00
09.06.2025 22:00	68.815	68.65	68.77	68.67	4,446,628.00
09.06.2025 22:30	68.67	68.27	68.67	68.31	4,978,814.00

צרו איתנו קשר *5988