גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן גז > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן גז

ONE Gas

מניה OGS ניו-יורק USD

שער

73.94

שינוי

-0.15%

שינוי ב USD

-0.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.535	73.535	73.535	73.535	0.00
16:50	73.605	73.605	73.605	73.605	7,583.00
17:00	73.94	73.94	73.94	73.94	7,434.00
17:10	73.7825	73.7825	73.7825	73.7825	5,243.00
17:20	73.715	73.715	73.715	73.715	5,384.00
17:30	73.79	73.79	73.79	73.79	2,970.00
17:40	73.81	73.81	73.81	73.81	4,406.00
17:50	73.855	73.855	73.855	73.855	4,210.00
18:00	73.725	73.725	73.725	73.725	3,263.00
18:10	73.515	73.515	73.515	73.515	4,432.00
18:20	73.55	73.55	73.55	73.55	5,528.00
18:30	73.545	73.545	73.545	73.545	5,708.00
18:40	73.5	73.5	73.5	73.5	5,391.00
18:50	73.73	73.73	73.73	73.73	6,721.00
19:00	73.73	73.73	73.73	73.73	464.00
19:10	73.73	73.73	73.73	73.73	2,707.00
19:20	73.78	73.78	73.78	73.78	4,841.00
19:30	73.64	73.64	73.64	73.64	4,251.00
19:40	73.69	73.69	73.69	73.69	4,606.00
19:50	73.785	73.785	73.785	73.785	2,149.00
20:00	73.79	73.79	73.79	73.79	1,644.00
20:10	73.675	73.675	73.675	73.675	10,239.00
20:20	73.665	73.665	73.665	73.665	3,363.00
20:30	73.76	73.76	73.76	73.76	3,276.00
20:40	73.66	73.66	73.66	73.66	5,456.00
20:50	73.655	73.655	73.655	73.655	2,408.00
21:00	73.7	73.7	73.7	73.7	1,500.00
21:10	73.65	73.65	73.65	73.65	6,156.00
21:20	73.72	73.72	73.72	73.72	4,388.00
21:30	73.765	73.765	73.765	73.765	3,522.00
21:40	73.7	73.7	73.7	73.7	5,377.00
21:50	73.83	73.83	73.83	73.83	3,719.00
22:00	73.86	73.86	73.86	73.86	3,533.00
22:10	73.78	73.78	73.78	73.78	11,618.00
22:20	73.775	73.775	73.775	73.775	5,797.00
22:30	73.74	73.74	73.74	73.74	6,409.00
22:40	73.76	73.76	73.76	73.76	4,589.00
22:50	73.77	73.77	73.77	73.77	14,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	74.23	73.9	74.18	73.99	51,704.00
06.06.2025 17:30	74.05	73.605	73.98	73.85	86,679.00
06.06.2025 18:00	73.84	73.395	73.81	73.395	137,833.00
06.06.2025 18:30	73.385	73.12	73.38	73.25	113,220.00
06.06.2025 19:00	73.41	73.27	73.275	73.34	185,320.00
06.06.2025 19:30	73.36	73.03	73.335	73.115	133,664.00
06.06.2025 20:00	73.33	73.06	73.06	73.31	184,960.00
06.06.2025 20:30	73.33	73.2	73.3	73.315	177,497.00
06.06.2025 21:00	73.44	73.33	73.375	73.34	332,330.00
06.06.2025 21:30	73.37	73.265	73.36	73.32	405,407.00
06.06.2025 22:00	73.33	73.18	73.295	73.26	543,379.00
06.06.2025 22:30	73.48	73.29	73.38	73.42	809,429.00
09.06.2025 16:30	73.33	72.8345	73.155	73.33	12,033.00
09.06.2025 17:00	73.42	73.14	73.36	73.27	38,246.00
09.06.2025 17:30	73.41	73.2	73.32	73.41	71,675.00
09.06.2025 18:00	73.585	73.34	73.39	73.51	112,692.00
09.06.2025 18:30	73.785	73.485	73.485	73.69	213,199.00
09.06.2025 19:00	73.9	73.62	73.66	73.9	171,502.00
09.06.2025 19:30	73.89	73.75	73.89	73.8	98,458.00
09.06.2025 20:00	73.86	73.695	73.73	73.85	208,690.00
09.06.2025 20:30	73.855	73.73	73.8	73.77	237,793.00
09.06.2025 21:00	73.9	73.73	73.73	73.77	258,039.00
09.06.2025 21:30	73.79	73.71	73.71	73.75	410,057.00
09.06.2025 22:00	73.88	73.61	73.74	73.66	410,116.00
09.06.2025 22:30	73.7	73.51	73.64	73.61	859,973.00
10.06.2025 16:30	74.2	73.74	73.755	73.84	6,319.00
10.06.2025 17:00	74.23	73.955	73.955	74.175	17,607.00
10.06.2025 17:30	74.36	74.07	74.07	74.265	26,480.00
10.06.2025 18:00	74.39	74.19	74.245	74.35	74,176.00
10.06.2025 18:30	74.555	74.2	74.37	74.25	85,086.00
10.06.2025 19:00	74.45	74.205	74.205	74.33	89,550.00
10.06.2025 19:30	74.425	74.3	74.3	74.385	75,241.00
10.06.2025 20:00	74.49	74.43	74.43	74.49	68,852.00
10.06.2025 20:30	74.58	74.5	74.5	74.56	121,046.00
10.06.2025 21:00	74.585	74.3	74.55	74.39	180,552.00
10.06.2025 21:30	74.465	74.37	74.43	74.37	143,967.00
10.06.2025 22:00	74.44	74.3278	74.37	74.44	233,067.00
10.06.2025 22:30	74.485	74.26	74.46	74.47	646,178.00
11.06.2025 16:30	74.79	74.515	74.6	74.57	18,125.00
11.06.2025 17:00	74.815	74.49	74.51	74.71	44,463.00
11.06.2025 17:30	74.72	74.42	74.5801	74.44	94,571.00
11.06.2025 18:00	74.61	74.36	74.38	74.61	114,286.00
11.06.2025 18:30	74.54	74.145	74.54	74.295	179,698.00
11.06.2025 19:00	74.305	74.21	74.295	74.27	122,491.00
11.06.2025 19:30	74.37	74.255	74.255	74.295	174,020.00
11.06.2025 20:00	74.5	74.285	74.285	74.4999	185,042.00
11.06.2025 20:30	74.5	74.4	74.5	74.48	160,484.00
11.06.2025 21:00	74.455	74.05	74.455	74.12	240,679.00
11.06.2025 21:30	74.175	73.88	74.1	73.88	347,584.00
11.06.2025 22:00	74.06	73.88	73.905	73.94	505,616.00
11.06.2025 22:30	74.2	73.955	73.97	73.98	711,269.00
12.06.2025 16:30	73.94	73.39	73.79	73.82	21,773.00
12.06.2025 17:00	73.915	73.6	73.69	73.915	43,605.00
12.06.2025 17:30	73.855	73.585	73.83	73.605	46,201.00
12.06.2025 18:00	73.7	73.485	73.67	73.63	81,014.00
12.06.2025 18:30	73.78	73.5	73.67	73.78	89,115.00
12.06.2025 19:00	73.83	73.61	73.73	73.67	136,561.00
12.06.2025 19:30	73.795	73.62	73.62	73.67	90,651.00
12.06.2025 20:00	73.83	73.585	73.72	73.65	145,819.00
12.06.2025 20:30	73.74	73.614	73.67	73.67	107,181.00
12.06.2025 21:00	73.78	73.65	73.65	73.77	196,637.00
12.06.2025 21:30	73.86	73.7	73.72	73.845	128,382.00
12.06.2025 22:00	73.83	73.681	73.83	73.76	291,267.00
12.06.2025 22:30	73.865	73.72	73.73	73.85	486,519.00

צרו איתנו קשר *5988