גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקטה > גרפים

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקטה

Okta

מניה OKTA נאסד"ק USD

שער

101.91

שינוי

-3.02%

שינוי ב USD

-3.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.22	104.22	104.22	104.22	0.00
16:50	104.03	104.03	104.03	104.03	114,285.00
17:00	103.58	103.58	103.58	103.58	193,783.00
17:10	103.59	103.59	103.59	103.59	160,604.00
17:20	103.78	103.78	103.78	103.78	298,111.00
17:30	103.39	103.39	103.39	103.39	191,184.00
17:40	103.18	103.18	103.18	103.18	156,904.00
17:50	102.79	102.79	102.79	102.79	160,832.00
18:00	102.72	102.72	102.72	102.72	190,975.00
18:10	102.8	102.8	102.8	102.8	193,682.00
18:20	103.075	103.075	103.075	103.075	115,282.00
18:30	102.9	102.9	102.9	102.9	70,097.00
18:40	102.97	102.97	102.97	102.97	69,742.00
18:50	102.52	102.52	102.52	102.52	111,981.00
19:00	102.24	102.24	102.24	102.24	135,009.00
19:10	102.07	102.07	102.07	102.07	164,441.00
19:20	102.25	102.25	102.25	102.25	112,002.00
19:30	102.05	102.05	102.05	102.05	112,010.00
19:40	102.285	102.285	102.285	102.285	106,417.00
19:50	102.41	102.41	102.41	102.41	113,177.00
20:00	102.655	102.655	102.655	102.655	89,095.00
20:10	102.555	102.555	102.555	102.555	139,465.00
20:20	102.41	102.41	102.41	102.41	45,653.00
20:30	102.32	102.32	102.32	102.32	55,857.00
20:40	102.635	102.635	102.635	102.635	54,776.00
20:50	102.57	102.57	102.57	102.57	47,406.00
21:00	102.555	102.555	102.555	102.555	70,044.00
21:10	102.5499	102.5499	102.5499	102.5499	63,477.00
21:20	102.415	102.415	102.415	102.415	66,126.00
21:30	102.48	102.48	102.48	102.48	84,552.00
21:40	102.3411	102.3411	102.3411	102.3411	61,955.00
21:50	102.3899	102.3899	102.3899	102.3899	82,325.00
22:00	102.435	102.435	102.435	102.435	83,541.00
22:10	102.3991	102.3991	102.3991	102.3991	82,054.00
22:20	102.105	102.105	102.105	102.105	52,986.00
22:30	102.1	102.1	102.1	102.1	93,820.00
22:40	102.165	102.165	102.165	102.165	92,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	105.69	104.11	104.51	105.2753	2,301,558.00
04.06.2025 17:30	105.45	104.21	105.26	104.39	3,821,738.00
04.06.2025 18:00	105.15	104.365	104.38	105.01	3,820,494.00
04.06.2025 18:30	105.17	104.9	104.9	104.98	6,392,412.00
04.06.2025 19:00	105.58	104.965	105.105	105.46	11,217,144.00
04.06.2025 19:30	105.6	105.19	105.43	105.57	8,562,863.00
04.06.2025 20:00	105.925	105.58	105.58	105.7	9,820,425.00
04.06.2025 20:30	105.86	105.55	105.66	105.59	11,852,578.00
04.06.2025 21:00	106.27	105.54	105.595	106.25	14,099,507.00
04.06.2025 21:30	106.415	106.155	106.16	106.22	16,163,188.00
04.06.2025 22:00	106.62	106.095	106.245	106.095	15,016,882.00
04.06.2025 22:30	106.05	105.66	106.05	105.66	15,259,357.00
05.06.2025 16:30	106.515	104.5007	106.19	104.8885	595,764.00
05.06.2025 17:00	105.53	105.145	105.38	105.3	797,560.00
05.06.2025 17:30	105.3	105.3	105.3	105.3	403,634.00
05.06.2025 18:00	105.96	105.96	105.96	105.96	754,170.00
05.06.2025 18:30	106.0046	105.855	105.925	105.97	2,777,101.00
05.06.2025 19:00	105.87	105.54	105.84	105.825	3,692,376.00
05.06.2025 19:30	105.95	104.73	105.795	104.915	3,758,032.00
05.06.2025 20:00	105.42	104.76	104.8	105.42	4,631,968.00
05.06.2025 20:30	105.56	105.14	105.315	105.15	5,410,223.00
05.06.2025 21:00	105.145	104.58	105.1	104.84	6,734,970.00
05.06.2025 21:30	105.005	104.68	104.805	104.7685	8,440,529.00
05.06.2025 22:00	104.85	103.74	104.85	104.085	6,977,206.00
05.06.2025 22:30	104.8399	103.96	104.245	104.07	10,679,537.00
06.06.2025 16:30	105.32	104.4587	105.32	104.8896	602,825.00
06.06.2025 17:00	105.17	104.79	105.055	105.055	1,789,281.00
06.06.2025 17:30	105.14	104.7851	104.97	105.01	2,251,912.00
06.06.2025 18:00	105.145	104.19	105.01	104.7	3,562,800.00
06.06.2025 18:30	104.86	104.55	104.72	104.75	4,087,213.00
06.06.2025 19:00	104.9434	104.43	104.78	104.505	4,943,908.00
06.06.2025 19:30	104.56	104.3	104.5	104.3233	4,471,822.00
06.06.2025 20:00	104.52	104.05	104.36	104.41	4,524,006.00
06.06.2025 20:30	104.75	104.435	104.435	104.6	6,247,926.00
06.06.2025 21:00	105.025	104.615	104.615	104.99	7,835,695.00
06.06.2025 21:30	105.46	105.05	105.07	105.365	6,998,052.00
06.06.2025 22:00	105.52	105.18	105.365	105.215	13,060,321.00
06.06.2025 22:30	105.19	104.915	105.18	105.105	12,638,868.00
09.06.2025 16:30	105.3758	103.47	105.3	103.665	989,795.00
09.06.2025 17:00	103.8	103.325	103.555	103.3925	4,061,052.00
09.06.2025 17:30	103.28	102.54	103.28	102.555	6,130,818.00
09.06.2025 18:00	103.22	102.685	102.685	102.95	8,224,210.00
09.06.2025 18:30	103.02	102.125	102.94	102.19	11,818,551.00
09.06.2025 19:00	102.25	101.935	102.23	101.935	17,820,088.00
09.06.2025 19:30	102.655	101.96	101.96	102.54	17,604,794.00
09.06.2025 20:00	102.625	102.25	102.55	102.4399	15,619,257.00
09.06.2025 20:30	102.78	102.37	102.4007	102.4679	18,880,192.00
09.06.2025 21:00	102.55	102.355	102.5	102.355	22,101,322.00
09.06.2025 21:30	102.435	102.145	102.27	102.34	26,543,767.00

צרו איתנו קשר *5988