גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן מיין הולדינגס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן מיין הולדינגס

OneMain Holdings

מניה OMF ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.285	64.285	64.285	64.285	0.00
16:50	64.67	64.67	64.67	64.67	6,317.00
17:00	64.71	64.71	64.71	64.71	6,179.00
17:10	65	65	65	65	11,358.00
17:20	64.635	64.635	64.635	64.635	12,492.00
17:30	64.91	64.91	64.91	64.91	23,800.00
17:40	64.91	64.91	64.91	64.91	5,292.00
17:50	64.77	64.77	64.77	64.77	4,275.00
18:00	65.08	65.08	65.08	65.08	16,074.00
18:10	65.06	65.06	65.06	65.06	2,396.00
18:20	64.99	64.99	64.99	64.99	7,913.00
18:30	65.065	65.065	65.065	65.065	15,202.00
18:40	65.08	65.08	65.08	65.08	8,102.00
18:50	65.0158	65.0158	65.0158	65.0158	3,975.00
19:00	65.06	65.06	65.06	65.06	7,635.00
19:10	65.08	65.08	65.08	65.08	8,168.00
19:20	64.969	64.969	64.969	64.969	7,096.00
19:30	64.95	64.95	64.95	64.95	4,391.00
19:40	64.78	64.78	64.78	64.78	2,914.00
19:50	64.745	64.745	64.745	64.745	12,459.00
20:00	64.94	64.94	64.94	64.94	8,571.00
20:10	64.96	64.96	64.96	64.96	7,102.00
20:20	64.86	64.86	64.86	64.86	10,220.00
20:30	64.7525	64.7525	64.7525	64.7525	5,943.00
20:40	64.835	64.835	64.835	64.835	5,105.00
20:50	64.72	64.72	64.72	64.72	10,781.00
21:00	64.745	64.745	64.745	64.745	9,846.00
21:10	64.675	64.675	64.675	64.675	10,872.00
21:20	64.74	64.74	64.74	64.74	10,032.00
21:30	64.745	64.745	64.745	64.745	7,997.00
21:40	64.7034	64.7034	64.7034	64.7034	7,320.00
21:50	64.77	64.77	64.77	64.77	12,222.00
22:00	64.94	64.94	64.94	64.94	4,645.00
22:10	64.94	64.94	64.94	64.94	4,819.00
22:20	64.93	64.93	64.93	64.93	5,890.00
22:30	64.82	64.82	64.82	64.82	13,289.00
22:40	64.735	64.735	64.735	64.735	13,197.00
22:50	64.74	64.74	64.74	64.74	20,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	62.475	62.115	62.42	62.2	50,864.00
01.12.2025 17:30	62.36	62.08	62.175	62.335	77,975.00
01.12.2025 18:00	62.425	62.22	62.335	62.24	94,846.00
01.12.2025 18:30	62.6	62.295	62.295	62.595	197,696.00
01.12.2025 19:00	62.7333	62.54	62.635	62.67	222,518.00
01.12.2025 19:30	62.835	62.6655	62.6655	62.76	214,377.00
01.12.2025 20:00	62.85	62.75	62.75	62.8	259,958.00
01.12.2025 20:30	62.81	62.755	62.81	62.755	458,355.00
01.12.2025 21:00	62.725	62.32	62.725	62.34	408,135.00
01.12.2025 21:30	62.43	62.31	62.31	62.43	418,160.00
01.12.2025 22:00	62.48	62.28	62.445	62.32	565,115.00
01.12.2025 22:30	62.39	62.25	62.34	62.28	934,446.00
02.12.2025 16:30	62.91	62.495	62.75	62.74	27,441.00
02.12.2025 17:00	62.82	62.635	62.655	62.635	63,480.00
02.12.2025 17:30	62.85	62.655	62.655	62.715	104,508.00
02.12.2025 18:00	63.025	62.62	62.62	62.845	377,193.00
02.12.2025 18:30	62.97	62.77	62.9	62.81	633,366.00
02.12.2025 19:00	63.34	62.83	62.83	63.12	776,059.00
02.12.2025 19:30	63.29	63.05	63.15	63.05	616,959.00
02.12.2025 20:00	63.24	63.08	63.1	63.09	868,209.00
02.12.2025 20:30	63.21	63.05	63.12	63.15	797,095.00
02.12.2025 21:00	63.55	63.21	63.21	63.55	1,081,513.00
02.12.2025 21:30	63.62	63.45	63.57	63.55	1,118,105.00
02.12.2025 22:00	63.61	63.315	63.54	63.3168	1,751,774.00
02.12.2025 22:30	63.43	62.86	63.365	63.03	2,039,441.00
03.12.2025 16:30	63.83	63.095	63.12	63.83	19,528.00
03.12.2025 17:00	64.12	63.83	63.85	64.115	62,568.00
03.12.2025 17:30	64.195	63.9545	64.115	64.045	154,095.00
03.12.2025 18:00	64.3771	63.795	64.04	64.175	189,951.00
03.12.2025 18:30	64.24	64.07	64.175	64.16	282,510.00
03.12.2025 19:00	64.56	64.17	64.21	64.505	252,816.00
03.12.2025 19:30	64.69	64.4835	64.52	64.68	201,303.00
03.12.2025 20:00	64.685	64.09	64.685	64.09	218,165.00
03.12.2025 20:30	64.13	63.895	64.13	64.01	347,952.00
03.12.2025 21:00	64.15	63.955	64.03	63.975	402,842.00
03.12.2025 21:30	64.39	64.09	64.09	64.36	469,647.00
03.12.2025 22:00	64.45	64.19	64.355	64.385	607,601.00
03.12.2025 22:30	64.79	64.36	64.36	64.79	985,557.00
04.12.2025 16:30	64.92	64.425	64.74	64.705	24,837.00
04.12.2025 17:00	65.305	64.63	64.675	65.305	44,355.00
04.12.2025 17:30	65.2489	64.99	65.22	65.21	70,043.00
04.12.2025 18:00	65.32	65.1451	65.265	65.18	67,377.00
04.12.2025 18:30	65.2	65.09	65.18	65.2	67,078.00
04.12.2025 19:00	65.2799	65.18	65.2	65.25	97,781.00
04.12.2025 19:30	65.335	65.185	65.26	65.31	87,344.00
04.12.2025 20:00	65.35	65.1762	65.29	65.3452	142,161.00
04.12.2025 20:30	65.485	65.345	65.37	65.4157	136,747.00
04.12.2025 21:00	65.49	65.17	65.47	65.26	330,080.00
04.12.2025 21:30	65.52	65.16	65.16	65.17	566,606.00
04.12.2025 22:00	65.17	64.84	65.17	64.93	728,076.00
04.12.2025 22:30	64.97	64.73	64.93	64.9	902,443.00
05.12.2025 16:30	64.76	64.285	64.76	64.71	17,091.00
05.12.2025 17:00	65.01	64.635	64.835	64.91	94,850.00
05.12.2025 17:30	65.08	64.77	64.97	65	109,213.00
05.12.2025 18:00	65.1224	64.97	65.1224	65.07	211,412.00
05.12.2025 18:30	65.09	64.9901	65.035	65.05	217,898.00
05.12.2025 19:00	65.095	64.84	65.01	64.84	279,004.00
05.12.2025 19:30	64.94	64.72	64.8098	64.87	283,470.00
05.12.2025 20:00	64.97	64.74	64.91	64.82	340,018.00
05.12.2025 20:30	64.835	64.69	64.835	64.69	411,994.00
05.12.2025 21:00	64.77	64.665	64.695	64.745	596,528.00
05.12.2025 21:30	64.97	64.6826	64.76	64.97	522,856.00
05.12.2025 22:00	64.97	64.79	64.97	64.8	480,432.00
05.12.2025 22:30	64.95	64.67	64.8	64.67	1,094,375.00

צרו איתנו קשר *5988