גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פגה-סיסטמס > גרפים

עדכון אחרון 22.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פגה-סיסטמס

Pegasystems

מניה PEGA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.81	61.81	61.81	61.81	0.00
16:50	61.79	61.79	61.79	61.79	10,828.00
17:00	61.85	61.85	61.85	61.85	11,067.00
17:10	61.8316	61.8316	61.8316	61.8316	11,558.00
17:20	61.89	61.89	61.89	61.89	12,145.00
17:30	61.905	61.905	61.905	61.905	14,063.00
17:40	61.87	61.87	61.87	61.87	15,703.00
17:50	62.0467	62.0467	62.0467	62.0467	16,290.00
18:00	62.22	62.22	62.22	62.22	4,965.00
18:10	62.47	62.47	62.47	62.47	11,820.00
18:20	62.75	62.75	62.75	62.75	13,017.00
18:30	62.78	62.78	62.78	62.78	12,253.00
18:40	62.6	62.6	62.6	62.6	6,664.00
18:50	62.675	62.675	62.675	62.675	10,779.00
19:00	62.86	62.86	62.86	62.86	4,690.00
19:10	63.175	63.175	63.175	63.175	9,163.00
19:20	63.03	63.03	63.03	63.03	6,906.00
19:30	63.055	63.055	63.055	63.055	6,405.00
19:40	63.05	63.05	63.05	63.05	3,788.00
19:50	63.12	63.12	63.12	63.12	26,500.00
20:00	63.18	63.18	63.18	63.18	5,276.00
20:10	62.99	62.99	62.99	62.99	6,295.00
20:20	62.995	62.995	62.995	62.995	5,602.00
20:30	63.07	63.07	63.07	63.07	3,169.00
20:40	62.895	62.895	62.895	62.895	4,149.00
20:50	62.84	62.84	62.84	62.84	3,140.00
21:00	62.74	62.74	62.74	62.74	6,315.00
21:10	62.73	62.73	62.73	62.73	4,090.00
21:20	62.595	62.595	62.595	62.595	7,163.00
21:30	62.9699	62.9699	62.9699	62.9699	8,675.00
21:40	62.8	62.8	62.8	62.8	11,160.00
21:50	62.63	62.63	62.63	62.63	5,111.00
22:00	62.63	62.63	62.63	62.63	4,491.00
22:10	62.61	62.61	62.61	62.61	13,902.00
22:20	62.435	62.435	62.435	62.435	9,435.00
22:30	62.46	62.46	62.46	62.46	7,696.00
22:40	62.49	62.49	62.49	62.49	9,184.00
22:50	62.48	62.48	62.48	62.48	9,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 17:00	59.4955	59.03	59.08	59.26	100,048.00
17.12.2025 17:30	59.375	58.82	59.3475	58.83	169,078.00
17.12.2025 18:00	58.91	58.53	58.835	58.83	272,057.00
17.12.2025 18:30	58.785	58.29	58.785	58.39	293,118.00
17.12.2025 19:00	58.39	58.1	58.385	58.24	472,501.00
17.12.2025 19:30	58.33	58.04	58.26	58.22	404,742.00
17.12.2025 20:00	58.26	58	58.24	58.08	307,649.00
17.12.2025 20:30	58.05	57.87	58.01	57.895	443,122.00
17.12.2025 21:00	57.96	57.64	57.93	57.68	653,622.00
17.12.2025 21:30	57.8701	57.63	57.65	57.8701	489,502.00
17.12.2025 22:00	57.89	57.575	57.89	57.575	675,274.00
17.12.2025 22:30	57.575	57.29	57.56	57.44	1,199,516.00
18.12.2025 16:30	58.4866	57.935	58.14	58.4866	12,598.00
18.12.2025 17:00	58.87	58.49	58.55	58.8645	52,095.00
18.12.2025 17:30	58.98	58.6201	58.76	58.68	76,957.00
18.12.2025 18:00	58.87	58.65	58.69	58.67	133,124.00
18.12.2025 18:30	58.745	58.41	58.665	58.41	250,432.00
18.12.2025 19:00	58.4	58.06	58.4	58.345	291,101.00
18.12.2025 19:30	58.96	58.3876	58.39	58.64	375,043.00
18.12.2025 20:00	58.68	58.28	58.68	58.42	419,673.00
18.12.2025 20:30	58.71	58.435	58.435	58.69	335,846.00
18.12.2025 21:00	58.8399	58.55	58.69	58.835	419,007.00
18.12.2025 21:30	58.96	58.73	58.92	58.74	439,184.00
18.12.2025 22:00	58.98	58.7325	58.7325	58.86	792,203.00
18.12.2025 22:30	58.965	58.7	58.89	58.87	1,232,682.00
19.12.2025 16:30	59.46	58.89	58.89	59.23	121,386.00
19.12.2025 17:00	59.525	59.25	59.25	59.525	250,931.00
19.12.2025 17:30	59.65	59.47	59.5	59.54	302,631.00
19.12.2025 18:00	60.145	59.49	59.55	60.145	471,352.00
19.12.2025 18:30	60.63	60	60.17	60.63	689,544.00
19.12.2025 19:00	61.01	60.62	60.62	60.91	888,170.00
19.12.2025 19:30	61.09	60.77	60.885	60.955	904,531.00
19.12.2025 20:00	61.24	60.97	61.04	61.045	1,409,622.00
19.12.2025 20:30	61.07	60.75	61.03	60.87	1,561,102.00
19.12.2025 21:00	61.155	60.92	60.92	61.13	1,448,878.00
19.12.2025 21:30	61.15	61	61.15	61.14	1,242,051.00
19.12.2025 22:00	61.4	61.14	61.14	61.219	1,788,563.00
19.12.2025 22:30	61.71	61.04	61.19	61.19	2,256,893.00
22.12.2025 16:30	62.04	61.26	61.34	61.955	46,332.00
22.12.2025 17:00	62.285	61.71	61.71	62.285	108,259.00
22.12.2025 17:30	62.315	61.87	62.055	62.315	146,783.00
22.12.2025 18:00	62.8	62.41	62.4199	62.57	225,865.00
22.12.2025 18:30	63.22	62.47	62.55	63.11	324,649.00
22.12.2025 19:00	63.26	63.0177	63.175	63.04	343,623.00
22.12.2025 19:30	63.23	63.03	63.03	63.17	358,992.00
22.12.2025 20:00	63.19	62.96	63.18	62.98	438,739.00
22.12.2025 20:30	63.02	62.74	63.02	62.75	256,114.00
22.12.2025 21:00	62.98	62.595	62.8	62.98	430,186.00
22.12.2025 21:30	62.99	62.61	62.99	62.61	459,199.00
22.12.2025 22:00	62.63	62.38	62.61	62.38	684,370.00
22.12.2025 22:30	62.545	62.351	62.44	62.54	1,022,137.00

צרו איתנו קשר *5988