גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלאנט פיטנס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלאנט פיטנס

Planet Fitness

מניה PLNT ניו-יורק USD

שער

102.15

שינוי

-0.16%

שינוי ב USD

-0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.365	102.365	102.365	102.365	0.00
16:50	102.56	102.56	102.56	102.56	11,780.00
17:00	101.89	101.89	101.89	101.89	11,827.00
17:10	101.86	101.86	101.86	101.86	39,581.00
17:20	102.165	102.165	102.165	102.165	13,348.00
17:30	102.51	102.51	102.51	102.51	12,901.00
17:40	102.34	102.34	102.34	102.34	13,018.00
17:50	102.49	102.49	102.49	102.49	38,731.00
18:00	102.65	102.65	102.65	102.65	27,545.00
18:10	102.46	102.46	102.46	102.46	20,357.00
18:20	102.65	102.65	102.65	102.65	18,619.00
18:30	102.82	102.82	102.82	102.82	12,604.00
18:40	102.72	102.72	102.72	102.72	15,019.00
18:50	102.59	102.59	102.59	102.59	15,723.00
19:00	102.63	102.63	102.63	102.63	13,252.00
19:10	102.58	102.58	102.58	102.58	14,563.00
19:20	102.68	102.68	102.68	102.68	11,485.00
19:30	102.71	102.71	102.71	102.71	12,571.00
19:40	102.41	102.41	102.41	102.41	17,266.00
19:50	102.3	102.3	102.3	102.3	12,352.00
20:00	102.31	102.31	102.31	102.31	12,119.00
20:10	102.395	102.395	102.395	102.395	13,053.00
20:20	102.37	102.37	102.37	102.37	10,949.00
20:30	102.44	102.44	102.44	102.44	21,561.00
20:40	102.32	102.32	102.32	102.32	58,516.00
20:50	101.94	101.94	101.94	101.94	19,455.00
21:00	101.985	101.985	101.985	101.985	11,225.00
21:10	101.75	101.75	101.75	101.75	16,239.00
21:20	101.91	101.91	101.91	101.91	13,190.00
21:30	102.1	102.1	102.1	102.1	16,893.00
21:40	102.16	102.16	102.16	102.16	12,318.00
21:50	102.21	102.21	102.21	102.21	16,728.00
22:00	101.97	101.97	101.97	101.97	16,073.00
22:10	101.93	101.93	101.93	101.93	20,732.00
22:20	101.7	101.7	101.7	101.7	32,826.00
22:30	101.485	101.485	101.485	101.485	27,604.00
22:40	101.32	101.32	101.32	101.32	34,091.00
22:50	101.54	101.54	101.54	101.54	45,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	106.3	105.455	105.505	106.3	293,997.00
06.06.2025 17:30	106.015	104.96	106.015	105.01	639,930.00
06.06.2025 18:00	105.62	104.9985	105.1	105.5732	953,534.00
06.06.2025 18:30	105.7425	105.41	105.575	105.74	981,456.00
06.06.2025 19:00	105.975	105.635	105.68	105.81	1,126,718.00
06.06.2025 19:30	105.89	105.65	105.89	105.765	1,337,806.00
06.06.2025 20:00	106.35	105.77	105.77	106.35	1,065,439.00
06.06.2025 20:30	106.45	106.25	106.36	106.43	1,748,344.00
06.06.2025 21:00	106.39	106.08	106.39	106.12	3,086,588.00
06.06.2025 21:30	106.35	106.08	106.08	106.1725	2,976,219.00
06.06.2025 22:00	106.29	106.1	106.215	106.13	4,526,800.00
06.06.2025 22:30	106.37	105.5	106.1075	105.64	4,971,250.00
09.06.2025 16:30	105.52	102.765	105.32	102.84	306,775.00
09.06.2025 17:00	103.105	102.47	103.015	103	555,872.00
09.06.2025 17:30	103.16	102.53	103.05	103.14	747,088.00
09.06.2025 18:00	103.65	103.01	103.265	103.645	871,679.00
09.06.2025 18:30	103.895	103.62	103.69	103.77	1,049,734.00
09.06.2025 19:00	103.98	103.74	103.85	103.86	1,098,470.00
09.06.2025 19:30	104.1723	103.87	103.89	103.93	992,408.00
09.06.2025 20:00	104.12	103.69	103.95	103.83	1,328,727.00
09.06.2025 20:30	103.985	103.54	103.84	103.575	1,675,703.00
09.06.2025 21:00	103.98	103.6025	103.6025	103.9	2,237,143.00
09.06.2025 21:30	104	103.67	103.87	103.775	2,442,690.00
09.06.2025 22:00	103.85	103.275	103.785	103.415	2,349,257.00
09.06.2025 22:30	103.43	102.57	103.42	102.6	3,734,387.00
10.06.2025 16:30	103.195	102.28	102.995	102.645	74,087.00
10.06.2025 17:00	102.64	100.9	102.53	100.9	207,172.00
10.06.2025 17:30	101.17	100.685	100.915	101.085	386,251.00
10.06.2025 18:00	101.58	101.0925	101.0925	101.3	695,263.00
10.06.2025 18:30	101.7	101.23	101.35	101.425	820,661.00
10.06.2025 19:00	101.71	101.27	101.51	101.58	880,482.00
10.06.2025 19:30	101.625	101.32	101.625	101.35	858,482.00
10.06.2025 20:00	101.42	101.21	101.315	101.28	838,156.00
10.06.2025 20:30	101.62	101.135	101.28	101.41	931,353.00
10.06.2025 21:00	101.715	101.32	101.32	101.505	1,187,983.00
10.06.2025 21:30	101.67	101.32	101.525	101.37	1,481,701.00
10.06.2025 22:00	102.295	101.9	102.03	101.995	3,423,768.00
10.06.2025 22:30	102.16	101.82	102.04	102.07	3,870,067.00
11.06.2025 16:30	102.74	101.345	102.715	101.67	81,931.00
11.06.2025 17:00	102.55	101.84	101.84	102.445	321,067.00
11.06.2025 17:30	102.69	102.265	102.48	102.515	472,011.00
11.06.2025 18:00	102.885	102.46	102.58	102.77	820,794.00
11.06.2025 18:30	102.9	102.43	102.655	102.69	969,812.00
11.06.2025 19:00	102.74	102.55	102.675	102.56	1,391,480.00
11.06.2025 19:30	102.5	102.215	102.475	102.41	1,306,761.00
11.06.2025 20:00	102.58	102.28	102.4	102.4675	1,783,982.00
11.06.2025 20:30	102.65	101.65	102.65	101.865	1,937,138.00
11.06.2025 21:00	102.115	101.75	101.885	102	1,951,416.00
11.06.2025 21:30	102.24	101.955	101.99	102.04	2,360,870.00
11.06.2025 22:00	102.03	101.25	101.99	101.395	3,472,611.00
11.06.2025 22:30	102.08	101.32	101.4	102.08	4,234,430.00

צרו איתנו קשר *5988