גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלאנט פיטנס > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלאנט פיטנס

Planet Fitness

מניה PLNT ניו-יורק USD

שער

102.31

שינוי

-0.28%

שינוי ב USD

-0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.28	102.28	102.28	102.28	0.00
16:50	102.885	102.885	102.885	102.885	11,329.00
17:00	102.515	102.515	102.515	102.515	7,547.00
17:10	102.11	102.11	102.11	102.11	13,503.00
17:20	101.4	101.4	101.4	101.4	34,239.00
17:30	100.91	100.91	100.91	100.91	19,695.00
17:40	100.685	100.685	100.685	100.685	18,995.00
17:50	101.135	101.135	101.135	101.135	25,346.00
18:00	101.07	101.07	101.07	101.07	13,351.00
18:10	101.47	101.47	101.47	101.47	11,376.00
18:20	101.44	101.44	101.44	101.44	8,562.00
18:30	101.43	101.43	101.43	101.43	8,623.00
18:40	101.31	101.31	101.31	101.31	7,733.00
18:50	101.6	101.6	101.6	101.6	10,413.00
19:00	101.59	101.59	101.59	101.59	8,223.00
19:10	101.705	101.705	101.705	101.705	22,248.00
19:20	101.495	101.495	101.495	101.495	6,717.00
19:30	101.4	101.4	101.4	101.4	14,959.00
19:40	101.52	101.52	101.52	101.52	6,717.00
19:50	101.37	101.37	101.37	101.37	4,374.00
20:00	101.3775	101.3775	101.3775	101.3775	5,683.00
20:10	101.29	101.29	101.29	101.29	6,993.00
20:20	101.35	101.35	101.35	101.35	11,480.00
20:30	101.41	101.41	101.41	101.41	7,254.00
20:40	101.225	101.225	101.225	101.225	19,248.00
20:50	101.62	101.62	101.62	101.62	6,749.00
21:00	101.51	101.51	101.51	101.51	3,174.00
21:10	101.47	101.47	101.47	101.47	10,286.00
21:20	101.685	101.685	101.685	101.685	9,071.00
21:30	101.52	101.52	101.52	101.52	10,792.00
21:40	101.61	101.61	101.61	101.61	14,058.00
21:50	101.47	101.47	101.47	101.47	14,890.00
22:00	101.385	101.385	101.385	101.385	16,557.00
22:10	102.1	102.1	102.1	102.1	89,483.00
22:20	102.02	102.02	102.02	102.02	33,525.00
22:30	102.255	102.255	102.255	102.255	32,237.00
22:40	101.97	101.97	101.97	101.97	83,287.00
22:50	102.05	102.05	102.05	102.05	61,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	105.22	104.35	104.51	105.22	937,971.00
05.06.2025 17:30	105.22	105.22	105.22	105.22	441,679.00
05.06.2025 18:00	105.42	105.42	105.42	105.42	609,564.00
05.06.2025 18:30	105.545	105.33	105.445	105.535	1,861,192.00
05.06.2025 19:00	106.81	105.51	105.56	106.6	3,352,316.00
05.06.2025 19:30	106.625	105.91	106.48	106.065	3,485,006.00
05.06.2025 20:00	106.87	106	106	106.595	4,077,519.00
05.06.2025 20:30	106.595	105.895	106.595	105.895	4,560,419.00
05.06.2025 21:00	105.99	105.29	105.815	105.3	5,958,717.00
05.06.2025 21:30	105.59	105.27	105.4	105.42	6,740,066.00
05.06.2025 22:00	105.48	104.775	105.48	105.21	4,910,382.00
05.06.2025 22:30	105.47	105.025	105.3	105.16	7,760,176.00
06.06.2025 16:30	106.2	105.095	106.125	105.3	130,009.00
06.06.2025 17:00	106.3	105.455	105.505	106.3	293,997.00
06.06.2025 17:30	106.015	104.96	106.015	105.01	639,930.00
06.06.2025 18:00	105.62	104.9985	105.1	105.5732	953,534.00
06.06.2025 18:30	105.7425	105.41	105.575	105.74	981,456.00
06.06.2025 19:00	105.975	105.635	105.68	105.81	1,126,718.00
06.06.2025 19:30	105.89	105.65	105.89	105.765	1,337,806.00
06.06.2025 20:00	106.35	105.77	105.77	106.35	1,065,439.00
06.06.2025 20:30	106.45	106.25	106.36	106.43	1,748,344.00
06.06.2025 21:00	106.39	106.08	106.39	106.12	3,086,588.00
06.06.2025 21:30	106.35	106.08	106.08	106.1725	2,976,219.00
06.06.2025 22:00	106.29	106.1	106.215	106.13	4,526,800.00
06.06.2025 22:30	106.37	105.5	106.1075	105.64	4,971,250.00
09.06.2025 16:30	105.52	102.765	105.32	102.84	306,775.00
09.06.2025 17:00	103.105	102.47	103.015	103	555,872.00
09.06.2025 17:30	103.16	102.53	103.05	103.14	747,088.00
09.06.2025 18:00	103.65	103.01	103.265	103.645	871,679.00
09.06.2025 18:30	103.895	103.62	103.69	103.77	1,049,734.00
09.06.2025 19:00	103.98	103.74	103.85	103.86	1,098,470.00
09.06.2025 19:30	104.1723	103.87	103.89	103.93	992,408.00
09.06.2025 20:00	104.12	103.69	103.95	103.83	1,328,727.00
09.06.2025 20:30	103.985	103.54	103.84	103.575	1,675,703.00
09.06.2025 21:00	103.98	103.6025	103.6025	103.9	2,237,143.00
09.06.2025 21:30	104	103.67	103.87	103.775	2,442,690.00
09.06.2025 22:00	103.85	103.275	103.785	103.415	2,349,257.00
09.06.2025 22:30	103.43	102.57	103.42	102.6	3,734,387.00
10.06.2025 16:30	103.195	102.28	102.995	102.645	74,087.00
10.06.2025 17:00	102.64	100.9	102.53	100.9	207,172.00
10.06.2025 17:30	101.17	100.685	100.915	101.085	386,251.00
10.06.2025 18:00	101.58	101.0925	101.0925	101.3	695,263.00
10.06.2025 18:30	101.7	101.23	101.35	101.425	820,661.00
10.06.2025 19:00	101.71	101.27	101.51	101.58	880,482.00
10.06.2025 19:30	101.625	101.32	101.625	101.35	858,482.00
10.06.2025 20:00	101.42	101.21	101.315	101.28	838,156.00
10.06.2025 20:30	101.62	101.135	101.28	101.41	931,353.00
10.06.2025 21:00	101.715	101.32	101.32	101.505	1,187,983.00
10.06.2025 21:30	101.67	101.32	101.525	101.37	1,481,701.00
10.06.2025 22:00	102.295	101.9	102.03	101.995	3,423,768.00
10.06.2025 22:30	102.16	101.82	102.04	102.07	3,870,067.00

צרו איתנו קשר *5988