גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פלאנט פיטנס > גרפים

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פלאנט פיטנס

Planet Fitness

מניה PLNT ניו-יורק USD

שער

103.04

שינוי

-2.41%

שינוי ב USD

-2.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.091	103.091	103.091	103.091	0.00
16:50	103.3325	103.3325	103.3325	103.3325	23,785.00
17:00	102.835	102.835	102.835	102.835	12,972.00
17:10	102.8	102.8	102.8	102.8	31,294.00
17:20	102.645	102.645	102.645	102.645	15,552.00
17:30	103.015	103.015	103.015	103.015	14,268.00
17:40	103.11	103.11	103.11	103.11	11,896.00
17:50	102.63	102.63	102.63	102.63	25,422.00
18:00	102.9525	102.9525	102.9525	102.9525	11,760.00
18:10	103.01	103.01	103.01	103.01	14,331.00
18:20	103.43	103.43	103.43	103.43	18,829.00
18:30	103.6125	103.6125	103.6125	103.6125	9,405.00
18:40	103.72	103.72	103.72	103.72	15,412.00
18:50	103.85	103.85	103.85	103.85	10,458.00
19:00	103.765	103.765	103.765	103.765	10,547.00
19:10	103.86	103.86	103.86	103.86	14,784.00
19:20	103.98	103.98	103.98	103.98	5,611.00
19:30	103.78	103.78	103.78	103.78	9,969.00
19:40	103.95	103.95	103.95	103.95	8,819.00
19:50	104.035	104.035	104.035	104.035	9,276.00
20:00	103.975	103.975	103.975	103.975	13,071.00
20:10	104.12	104.12	104.12	104.12	5,043.00
20:20	103.83	103.83	103.83	103.83	33,274.00
20:30	103.82	103.82	103.82	103.82	9,235.00
20:40	103.96	103.96	103.96	103.96	11,020.00
20:50	103.86	103.86	103.86	103.86	9,315.00
21:00	103.715	103.715	103.715	103.715	9,638.00
21:10	103.87	103.87	103.87	103.87	20,482.00
21:20	103.88	103.88	103.88	103.88	15,944.00
21:30	103.98	103.98	103.98	103.98	10,434.00
21:40	103.87	103.87	103.87	103.87	22,373.00
21:50	103.75	103.75	103.75	103.75	9,939.00
22:00	103.74	103.74	103.74	103.74	10,231.00
22:10	103.845	103.845	103.845	103.845	16,008.00
22:20	103.69	103.69	103.69	103.69	13,947.00
22:30	103.32	103.32	103.32	103.32	18,568.00
22:40	103.43	103.43	103.43	103.43	24,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	105.26	104.625	105.26	104.838	368,551.00
04.06.2025 17:30	105.155	104.885	104.915	105.06	607,766.00
04.06.2025 18:00	105.035	104.49	105.03	104.59	564,131.00
04.06.2025 18:30	104.86	104.51	104.59	104.57	904,718.00
04.06.2025 19:00	104.83	104.455	104.64	104.83	1,097,783.00
04.06.2025 19:30	105.11	104.845	104.845	105.08	1,148,040.00
04.06.2025 20:00	105.42	105.17	105.17	105.42	1,384,353.00
04.06.2025 20:30	105.415	105.275	105.415	105.39	1,131,077.00
04.06.2025 21:00	105.635	105.435	105.435	105.6	1,779,284.00
04.06.2025 21:30	105.69	105.54	105.67	105.64	1,848,673.00
04.06.2025 22:00	105.66	105.325	105.6225	105.46	1,827,010.00
04.06.2025 22:30	105.47	105.16	105.47	105.34	3,045,215.00
05.06.2025 16:30	105.59	103.84	105.27	104.15	244,733.00
05.06.2025 17:00	105.22	104.35	104.51	105.22	937,971.00
05.06.2025 17:30	105.22	105.22	105.22	105.22	441,679.00
05.06.2025 18:00	105.42	105.42	105.42	105.42	609,564.00
05.06.2025 18:30	105.545	105.33	105.445	105.535	1,861,192.00
05.06.2025 19:00	106.81	105.51	105.56	106.6	3,352,316.00
05.06.2025 19:30	106.625	105.91	106.48	106.065	3,485,006.00
05.06.2025 20:00	106.87	106	106	106.595	4,077,519.00
05.06.2025 20:30	106.595	105.895	106.595	105.895	4,560,419.00
05.06.2025 21:00	105.99	105.29	105.815	105.3	5,958,717.00
05.06.2025 21:30	105.59	105.27	105.4	105.42	6,740,066.00
05.06.2025 22:00	105.48	104.775	105.48	105.21	4,910,382.00
05.06.2025 22:30	105.47	105.025	105.3	105.16	7,760,176.00
06.06.2025 16:30	106.2	105.095	106.125	105.3	130,009.00
06.06.2025 17:00	106.3	105.455	105.505	106.3	293,997.00
06.06.2025 17:30	106.015	104.96	106.015	105.01	639,930.00
06.06.2025 18:00	105.62	104.9985	105.1	105.5732	953,534.00
06.06.2025 18:30	105.7425	105.41	105.575	105.74	981,456.00
06.06.2025 19:00	105.975	105.635	105.68	105.81	1,126,718.00
06.06.2025 19:30	105.89	105.65	105.89	105.765	1,337,806.00
06.06.2025 20:00	106.35	105.77	105.77	106.35	1,065,439.00
06.06.2025 20:30	106.45	106.25	106.36	106.43	1,748,344.00
06.06.2025 21:00	106.39	106.08	106.39	106.12	3,086,588.00
06.06.2025 21:30	106.35	106.08	106.08	106.1725	2,976,219.00
06.06.2025 22:00	106.29	106.1	106.215	106.13	4,526,800.00
06.06.2025 22:30	106.37	105.5	106.1075	105.64	4,971,250.00
09.06.2025 16:30	105.52	102.765	105.32	102.84	306,775.00
09.06.2025 17:00	103.105	102.47	103.015	103	555,872.00
09.06.2025 17:30	103.16	102.53	103.05	103.14	747,088.00
09.06.2025 18:00	103.65	103.01	103.265	103.645	871,679.00
09.06.2025 18:30	103.895	103.62	103.69	103.77	1,049,734.00
09.06.2025 19:00	103.98	103.74	103.85	103.86	1,098,470.00
09.06.2025 19:30	104.1723	103.87	103.89	103.93	992,408.00
09.06.2025 20:00	104.12	103.69	103.95	103.83	1,328,727.00
09.06.2025 20:30	103.985	103.54	103.84	103.575	1,675,703.00
09.06.2025 21:00	103.98	103.6025	103.6025	103.9	2,237,143.00
09.06.2025 21:30	104	103.67	103.87	103.775	2,442,690.00

צרו איתנו קשר *5988