גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיור סטורג' > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיור סטורג'

Pure Storage

מניה PSTG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.57	74.57	74.57	74.57	0.00
16:50	74.7047	74.7047	74.7047	74.7047	68,586.00
17:00	74.57	74.57	74.57	74.57	34,909.00
17:10	73.165	73.165	73.165	73.165	53,107.00
17:20	73.32	73.32	73.32	73.32	64,435.00
17:30	73	73	73	73	38,089.00
17:40	72.78	72.78	72.78	72.78	58,673.00
17:50	72.38	72.38	72.38	72.38	39,874.00
18:00	71.95	71.95	71.95	71.95	38,778.00
18:10	70.9	70.9	70.9	70.9	72,456.00
18:20	70.955	70.955	70.955	70.955	82,368.00
18:30	71.1	71.1	71.1	71.1	147,049.00
18:40	70.82	70.82	70.82	70.82	36,379.00
18:50	70.765	70.765	70.765	70.765	88,443.00
19:00	70.845	70.845	70.845	70.845	119,517.00
19:10	71.43	71.43	71.43	71.43	47,082.00
19:20	71.8	71.8	71.8	71.8	39,084.00
19:30	71.51	71.51	71.51	71.51	35,572.00
19:40	71.37	71.37	71.37	71.37	30,615.00
19:50	71.95	71.95	71.95	71.95	63,512.00
20:00	72.06	72.06	72.06	72.06	68,190.00
20:10	72.275	72.275	72.275	72.275	43,079.00
20:20	72.89	72.89	72.89	72.89	47,144.00
20:30	73.02	73.02	73.02	73.02	78,611.00
20:40	72.925	72.925	72.925	72.925	55,875.00
20:50	72.71	72.71	72.71	72.71	73,032.00
21:00	72.66	72.66	72.66	72.66	35,875.00
21:10	72.27	72.27	72.27	72.27	44,813.00
21:20	72.04	72.04	72.04	72.04	22,112.00
21:30	72.04	72.04	72.04	72.04	51,846.00
21:40	72.015	72.015	72.015	72.015	26,471.00
21:50	72.02	72.02	72.02	72.02	36,425.00
22:00	72.1664	72.1664	72.1664	72.1664	21,076.00
22:10	72.35	72.35	72.35	72.35	61,342.00
22:20	72.03	72.03	72.03	72.03	59,451.00
22:30	71.7225	71.7225	71.7225	71.7225	62,379.00
22:40	71.3099	71.3099	71.3099	71.3099	126,122.00
22:50	71.28	71.28	71.28	71.28	89,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	70.86	69.68	69.76	70.4899	2,565,607.00
05.12.2025 17:30	70.94	70.29	70.57	70.5051	1,824,377.00
05.12.2025 18:00	71.603	70.63	70.7736	71.45	4,535,578.00
05.12.2025 18:30	71.56	71.0372	71.43	71.347	5,562,235.00
05.12.2025 19:00	71.31	70.75	71.29	70.855	5,769,669.00
05.12.2025 19:30	71.4569	70.785	70.99	71.43	5,702,084.00
05.12.2025 20:00	71.66	71.375	71.566	71.5691	4,711,071.00
05.12.2025 20:30	71.7865	71.47	71.6175	71.56	7,231,893.00
05.12.2025 21:00	71.51	70.96	71.51	71.15	8,749,154.00
05.12.2025 21:30	71.48	70.9	71.17	71.48	8,060,892.00
05.12.2025 22:00	71.64	71.31	71.526	71.31	6,769,921.00
05.12.2025 22:30	71.26	70.165	71.26	70.385	10,043,722.00
08.12.2025 16:30	71.43	70.385	71.165	71.42	328,752.00
08.12.2025 17:00	72.4018	71.06	71.41	71.86	774,139.00
08.12.2025 17:30	72.67	71.21	72.33	71.255	2,430,600.00
08.12.2025 18:00	71.73	70.905	71.06	71.73	3,289,072.00
08.12.2025 18:30	71.77	71.11	71.63	71.11	4,157,259.00
08.12.2025 19:00	71.08	70.7	71.08	71.07	3,578,787.00
08.12.2025 19:30	71.485	70.96	71.05	71.42	4,274,193.00
08.12.2025 20:00	71.66	71.03	71.42	71.03	5,903,248.00
08.12.2025 20:30	71.24	70.95	71.03	71.12	6,363,234.00
08.12.2025 21:00	71.39	70.98	71.125	71.255	6,771,448.00
08.12.2025 21:30	71.42	71.19	71.26	71.23	6,354,667.00
08.12.2025 22:00	71.36	71.025	71.23	71.159	6,459,891.00
08.12.2025 22:30	71.43	71.05	71.1027	71.055	10,462,065.00
09.12.2025 16:30	70.925	70.28	70.475	70.59	179,267.00
09.12.2025 17:00	70.805	70.31	70.63	70.73	469,087.00
09.12.2025 17:30	71.35	70.75	70.75	71.265	729,014.00
09.12.2025 18:00	71.4	70.78	71.4	70.7904	855,955.00
09.12.2025 18:30	71.265	70.69	70.94	71.16	1,574,162.00
09.12.2025 19:00	71.3	70.92	71.09	71.02	1,904,299.00
09.12.2025 19:30	71.24	70.94	71.14	70.96	1,942,964.00
09.12.2025 20:00	71.21	70.95	71.035	71.15	2,324,819.00
09.12.2025 20:30	71.1302	70.96	71.1	70.99	2,846,978.00
09.12.2025 21:00	71.07	70.4818	71	70.52	4,076,605.00
09.12.2025 21:30	70.955	70.45	70.45	70.92	3,240,528.00
09.12.2025 22:00	70.97	70.69	70.81	70.7	4,330,388.00
09.12.2025 22:30	70.88	70.13	70.71	70.13	5,479,879.00
10.12.2025 16:30	71.05	69.9	70.15	71.05	135,502.00
10.12.2025 17:00	72.0685	71.145	71.2	71.83	506,452.00
10.12.2025 17:30	72.15	71.865	71.9	71.925	797,705.00
10.12.2025 18:00	72.635	71.895	71.895	72.57	1,418,358.00
10.12.2025 18:30	72.85	72.55	72.61	72.585	2,160,685.00
10.12.2025 19:00	72.72	72.3	72.68	72.34	2,745,455.00
10.12.2025 19:30	72.45	72.3	72.36	72.4	2,199,194.00
10.12.2025 20:00	72.59	72.2585	72.36	72.48	3,921,558.00
10.12.2025 20:30	72.7	72.25	72.52	72.365	3,741,837.00
10.12.2025 21:00	73.2	72.14	72.59	72.43	4,341,543.00
10.12.2025 21:30	73.655	72.45	72.5	73.655	5,444,737.00
10.12.2025 22:00	73.9183	73.46	73.58	73.76	7,489,737.00
10.12.2025 22:30	74.09	73.65	73.82	73.65	7,226,318.00
11.12.2025 16:30	73.35	72.16	72.955	72.245	176,288.00
11.12.2025 17:00	73.53	72.24	72.24	73.39	601,302.00
11.12.2025 17:30	73.24	72.3	73.24	73.01	829,867.00
11.12.2025 18:00	73.44	72.81	72.81	73.1987	1,120,669.00
11.12.2025 18:30	74.185	73.416	73.49	73.96	1,859,277.00
11.12.2025 19:00	74.77	73.96	74.02	74.6	2,694,892.00
11.12.2025 19:30	74.925	74.605	74.605	74.7	2,656,615.00
11.12.2025 20:00	75.695	74.77	74.77	75.67	3,274,688.00
11.12.2025 20:30	75.665	75.2473	75.665	75.635	2,680,841.00
11.12.2025 21:00	76.12	75.6	75.65	76.06	3,975,447.00
11.12.2025 21:30	76.2	75.87	76.05	75.915	4,698,957.00
11.12.2025 22:00	76.27	75.95	76.01	75.95	4,300,121.00
11.12.2025 22:30	76.345	75.855	75.94	75.94	5,156,010.00
12.12.2025 16:30	75.33	73.9637	74.65	74.115	225,090.00
12.12.2025 17:00	74.03	72.675	73.865	72.675	780,277.00
12.12.2025 17:30	72.91	71.63	72.575	71.63	1,353,757.00
12.12.2025 18:00	71.83	70.59	71.78	71.13	2,598,808.00
12.12.2025 18:30	71.07	70.41	71	71.07	3,577,511.00
12.12.2025 19:00	71.96	71.02	71.02	71.34	4,384,266.00
12.12.2025 19:30	72.1326	71.11	71.3	72.075	4,979,950.00
12.12.2025 20:00	73.1071	72.01	72.05	73.005	5,364,745.00
12.12.2025 20:30	73.06	72.475	72.98	72.475	5,692,765.00
12.12.2025 21:00	72.48	71.955	72.48	71.955	5,767,292.00
12.12.2025 21:30	72.26	71.92	71.96	72.26	8,129,822.00
12.12.2025 22:00	72.425	71.715	72.3	71.715	8,348,669.00
12.12.2025 22:30	71.59	71.12	71.59	71.245	8,467,302.00

צרו איתנו קשר *5988