גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אר.פי.אם. אינטרנשיונל > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אר.פי.אם. אינטרנשיונל

RPM International

מניה RPM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.095	105.095	105.095	105.095	0.00
16:50	104.9	104.9	104.9	104.9	4,214.00
17:00	105.06	105.06	105.06	105.06	12,504.00
17:10	105.5776	105.5776	105.5776	105.5776	9,732.00
17:20	105.125	105.125	105.125	105.125	44,644.00
17:30	105.38	105.38	105.38	105.38	15,924.00
17:40	105.2801	105.2801	105.2801	105.2801	8,446.00
17:50	105.265	105.265	105.265	105.265	6,633.00
18:00	105.56	105.56	105.56	105.56	16,996.00
18:10	105.58	105.58	105.58	105.58	13,872.00
18:20	105.895	105.895	105.895	105.895	10,460.00
18:30	106.025	106.025	106.025	106.025	9,850.00
18:40	106.01	106.01	106.01	106.01	10,932.00
18:50	105.735	105.735	105.735	105.735	9,258.00
19:00	105.765	105.765	105.765	105.765	10,030.00
19:10	105.695	105.695	105.695	105.695	19,295.00
19:20	105.67	105.67	105.67	105.67	8,622.00
19:30	105.32	105.32	105.32	105.32	4,968.00
19:40	105.285	105.285	105.285	105.285	5,060.00
19:50	105.155	105.155	105.155	105.155	4,475.00
20:00	105.3972	105.3972	105.3972	105.3972	4,044.00
20:10	105.48	105.48	105.48	105.48	6,048.00
20:20	105.35	105.35	105.35	105.35	7,428.00
20:30	105.19	105.19	105.19	105.19	8,742.00
20:40	105.36	105.36	105.36	105.36	5,110.00
20:50	105.325	105.325	105.325	105.325	6,681.00
21:00	105.317	105.317	105.317	105.317	5,889.00
21:10	105.295	105.295	105.295	105.295	7,751.00
21:20	105.28	105.28	105.28	105.28	7,346.00
21:30	105.295	105.295	105.295	105.295	13,950.00
21:40	105.44	105.44	105.44	105.44	18,991.00
21:50	105.58	105.58	105.58	105.58	10,971.00
22:00	105.59	105.59	105.59	105.59	14,690.00
22:10	105.095	105.095	105.095	105.095	12,993.00
22:20	105.48	105.48	105.48	105.48	15,689.00
22:30	105.4208	105.4208	105.4208	105.4208	15,895.00
22:40	105.385	105.385	105.385	105.385	11,863.00
22:50	105.405	105.405	105.405	105.405	13,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	107.31	106.88	107.31	106.9	64,031.00
01.12.2025 17:30	107.54	106.815	106.9	107.54	100,116.00
01.12.2025 18:00	108.01	107.61	107.61	107.91	138,251.00
01.12.2025 18:30	108.165	107.98	107.99	108.01	347,715.00
01.12.2025 19:00	108.11	107.79	108.11	107.84	194,621.00
01.12.2025 19:30	107.8799	107.65	107.78	107.74	335,429.00
01.12.2025 20:00	107.88	107.6	107.82	107.88	358,609.00
01.12.2025 20:30	108.141	107.9	107.95	108.06	618,027.00
01.12.2025 21:00	108.14	107.75	108.03	107.8	851,095.00
01.12.2025 21:30	107.715	107.4	107.715	107.52	787,456.00
01.12.2025 22:00	107.5	106.99	107.46	107	1,081,907.00
01.12.2025 22:30	107.1	106.79	107.05	106.945	1,572,500.00
02.12.2025 16:30	106.94	105.85	106.94	105.85	10,566.00
02.12.2025 17:00	105.99	105.075	105.99	105.3	48,740.00
02.12.2025 17:30	105.175	105.02	105.04	105.1	124,165.00
02.12.2025 18:00	105.105	104.73	104.992	104.73	268,913.00
02.12.2025 18:30	105.095	104.63	104.74	105.095	399,250.00
02.12.2025 19:00	105.375	105.05	105.22	105.14	424,881.00
02.12.2025 19:30	105.2	104.63	105.2	104.63	324,982.00
02.12.2025 20:00	104.76	104.625	104.64	104.625	497,157.00
02.12.2025 20:30	104.645	104.46	104.62	104.64	612,663.00
02.12.2025 21:00	104.82	104.62	104.62	104.82	496,232.00
02.12.2025 21:30	104.96	104.5537	104.875	104.96	726,201.00
02.12.2025 22:00	105.325	104.945	105.01	105.23	1,071,382.00
02.12.2025 22:30	105.75	105.36	105.37	105.36	1,630,068.00
03.12.2025 16:30	106.855	105.88	105.88	106.61	34,022.00
03.12.2025 17:00	106.61	105.82	106.61	105.82	57,761.00
03.12.2025 17:30	106.28	105.315	106.28	105.375	85,520.00
03.12.2025 18:00	105.725	105.535	105.535	105.63	77,608.00
03.12.2025 18:30	105.745	105.485	105.625	105.485	120,896.00
03.12.2025 19:00	105.6944	105.46	105.56	105.57	100,901.00
03.12.2025 19:30	105.625	105.37	105.625	105.43	206,377.00
03.12.2025 20:00	105.51	105.3901	105.4814	105.42	272,602.00
03.12.2025 20:30	105.48	105.29	105.41	105.375	422,911.00
03.12.2025 21:00	105.57	105.47	105.49	105.49	587,210.00
03.12.2025 21:30	105.6	105.34	105.495	105.34	655,016.00
03.12.2025 22:00	105.39	105.225	105.39	105.2875	1,032,686.00
03.12.2025 22:30	106.01	105.34	105.34	105.93	1,950,800.00
04.12.2025 16:30	106.524	105.64	106.524	105.67	14,561.00
04.12.2025 17:00	105.67	105.02	105.67	105.17	68,225.00
04.12.2025 17:30	105.51	105.2764	105.3	105.33	72,233.00
04.12.2025 18:00	105.44	105.2	105.305	105.33	99,267.00
04.12.2025 18:30	105.35	105.13	105.2	105.24	215,791.00
04.12.2025 19:00	105.255	104.99	105.22	105.25	304,580.00
04.12.2025 19:30	105.66	105.245	105.245	105.52	395,558.00
04.12.2025 20:00	105.73	105.51	105.64	105.63	446,828.00
04.12.2025 20:30	105.74	105.37	105.74	105.37	566,977.00
04.12.2025 21:00	105.325	105.0267	105.325	105.0267	549,229.00
04.12.2025 21:30	105.17	104.89	104.9811	104.89	545,945.00
04.12.2025 22:00	105.06	104.81	104.85	104.86	747,157.00
04.12.2025 22:30	105.03	104.82	104.82	105	1,161,930.00
05.12.2025 16:30	105.485	104.76	105.17	105.485	34,900.00
05.12.2025 17:00	105.6	105.12	105.47	105.24	197,582.00
05.12.2025 17:30	105.585	105.21	105.23	105.5514	265,757.00
05.12.2025 18:00	106.06	105.58	105.7	106.01	464,931.00
05.12.2025 18:30	106.05	105.58	106.05	105.755	768,343.00
05.12.2025 19:00	105.865	105.285	105.75	105.285	753,699.00
05.12.2025 19:30	105.3972	105.15	105.31	105.31	505,442.00
05.12.2025 20:00	105.48	105.17	105.3	105.26	594,997.00
05.12.2025 20:30	105.38	105.265	105.265	105.3	679,594.00
05.12.2025 21:00	105.45	105.25	105.27	105.45	1,100,312.00
05.12.2025 21:30	105.65	105.43	105.47	105.43	1,186,767.00
05.12.2025 22:00	105.575	105.095	105.38	105.425	907,641.00
05.12.2025 22:30	105.435	105.09	105.395	105.32	1,931,435.00

צרו איתנו קשר *5988