גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקוטס מירקל-גרו > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקוטס מירקל-גרו

Scotts Miracle-Gro

מניה SMG ניו-יורק USD

שער

69.39

שינוי

+1.48%

שינוי ב USD

1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.655	68.655	68.655	68.655	0.00
16:50	68.585	68.585	68.585	68.585	3,546.00
17:00	68.18	68.18	68.18	68.18	7,914.00
17:10	68.1	68.1	68.1	68.1	32,995.00
17:20	68.14	68.14	68.14	68.14	68,376.00
17:30	68.2	68.2	68.2	68.2	10,037.00
17:40	67.95	67.95	67.95	67.95	13,151.00
17:50	68.15	68.15	68.15	68.15	3,618.00
18:00	68.19	68.19	68.19	68.19	8,086.00
18:10	68.34	68.34	68.34	68.34	7,243.00
18:20	68.16	68.16	68.16	68.16	7,267.00
18:30	68.19	68.19	68.19	68.19	4,034.00
18:40	68.34	68.34	68.34	68.34	37,335.00
18:50	68.44	68.44	68.44	68.44	5,549.00
19:00	68.55	68.55	68.55	68.55	13,147.00
19:10	68.52	68.52	68.52	68.52	7,161.00
19:20	68.775	68.775	68.775	68.775	9,903.00
19:30	68.901	68.901	68.901	68.901	13,492.00
19:40	68.865	68.865	68.865	68.865	12,096.00
19:50	68.931	68.931	68.931	68.931	5,083.00
20:00	69.01	69.01	69.01	69.01	13,855.00
20:10	69.14	69.14	69.14	69.14	3,042.00
20:20	69.27	69.27	69.27	69.27	16,853.00
20:30	69.08	69.08	69.08	69.08	11,294.00
20:40	69.29	69.29	69.29	69.29	6,636.00
20:50	69.17	69.17	69.17	69.17	10,748.00
21:00	69.1	69.1	69.1	69.1	10,611.00
21:10	69.09	69.09	69.09	69.09	8,477.00
21:20	69.245	69.245	69.245	69.245	12,411.00
21:30	69.3	69.3	69.3	69.3	8,413.00
21:40	69.22	69.22	69.22	69.22	15,019.00
21:50	69.21	69.21	69.21	69.21	11,871.00
22:00	69.195	69.195	69.195	69.195	14,895.00
22:10	69.2999	69.2999	69.2999	69.2999	9,918.00
22:20	69.26	69.26	69.26	69.26	14,167.00
22:30	69.24	69.24	69.24	69.24	13,053.00
22:40	69.3	69.3	69.3	69.3	16,558.00
22:50	69.4	69.4	69.4	69.4	24,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	66.945	66.525	66.945	66.91	33,187.00
21.07.2025 17:30	66.89	66.31	66.89	66.31	70,089.00
21.07.2025 18:00	66.62	66.29	66.37	66.62	143,164.00
21.07.2025 18:30	66.74	66.48	66.65	66.74	141,566.00
21.07.2025 19:00	67.035	66.63	66.71	66.92	252,820.00
21.07.2025 19:30	67.17	66.95	66.95	67.17	192,767.00
21.07.2025 20:00	67.16	67.025	67.14	67.025	246,184.00
21.07.2025 20:30	67.2	66.96	66.99	67.03	317,450.00
21.07.2025 21:00	67.03	66.8875	66.97	66.91	205,738.00
21.07.2025 21:30	66.97	66.8	66.83	66.93	465,803.00
21.07.2025 22:00	66.97	66.71	66.91	66.72	476,869.00
21.07.2025 22:30	66.87	66.69	66.75	66.87	815,476.00
22.07.2025 16:30	68.49	67.025	67.025	68.455	107,896.00
22.07.2025 17:00	68.48	67.52	68.475	67.85	228,135.00
22.07.2025 17:30	68.25	67.9	67.985	68.15	228,505.00
22.07.2025 18:00	68.24	67.88	67.97	68.04	282,732.00
22.07.2025 18:30	68.395	67.99	67.99	68.32	486,575.00
22.07.2025 19:00	68.525	68.23	68.23	68.32	436,982.00
22.07.2025 19:30	68.56	68.16	68.27	68.53	546,873.00
22.07.2025 20:00	68.7936	68.49	68.49	68.69	816,515.00
22.07.2025 20:30	68.89	68.67	68.67	68.82	562,002.00
22.07.2025 21:00	69.02	68.63	68.83	68.67	1,327,205.00
22.07.2025 21:30	68.9625	68.615	68.615	68.8837	1,098,500.00
22.07.2025 22:00	68.93	68.62	68.87	68.62	1,389,286.00
22.07.2025 22:30	68.83	68.59	68.61	68.755	1,759,716.00
23.07.2025 16:30	69.75	69.165	69.75	69.66	13,982.00
23.07.2025 17:00	70.08	69.76	69.76	70	142,656.00
23.07.2025 17:30	70.25	69.95	70.08	70.195	153,966.00
23.07.2025 18:00	70.32	70.1147	70.1147	70.3	229,039.00
23.07.2025 18:30	70.31	69.91	70.31	70.11	399,375.00
23.07.2025 19:00	70.36	70.19	70.2	70.285	362,657.00
23.07.2025 19:30	70.25	70.06	70.21	70.06	503,777.00
23.07.2025 20:00	70.3	70.02	70.105	70.3	640,385.00
23.07.2025 20:30	70.46	70.16	70.37	70.24	562,439.00
23.07.2025 21:00	70.39	70.17	70.17	70.34	740,585.00
23.07.2025 21:30	70.39	70.08	70.3	70.08	903,132.00
23.07.2025 22:00	70.13	69.975	70.035	70.11	1,060,097.00
23.07.2025 22:30	70.37	70.07	70.07	70.14	1,480,456.00
24.07.2025 16:30	70.12	69.17	70.12	69.45	8,043.00
24.07.2025 17:00	69.67	68.935	69.66	69.67	71,406.00
24.07.2025 17:30	69.5883	69.07	69.44	69.17	151,991.00
24.07.2025 18:00	69.36	68.76	69.36	68.87	236,294.00
24.07.2025 18:30	68.93	68.55	68.875	68.83	251,143.00
24.07.2025 19:00	68.79	68.5	68.78	68.52	196,642.00
24.07.2025 19:30	68.62	68.3713	68.62	68.53	315,624.00
24.07.2025 20:00	68.715	68.56	68.57	68.66	282,936.00
24.07.2025 20:30	68.8312	68.61	68.7	68.8312	617,858.00
24.07.2025 21:00	68.87	68.58	68.82	68.64	644,598.00
24.07.2025 21:30	68.675	68.38	68.675	68.55	551,294.00
24.07.2025 22:00	68.61	68.45	68.55	68.6	871,491.00
24.07.2025 22:30	68.63	68.38	68.55	68.39	1,191,570.00
25.07.2025 16:30	68.86	68.16	68.55	68.25	13,329.00
25.07.2025 17:00	68.42	67.874	68.215	67.874	208,658.00
25.07.2025 17:30	68.3	67.81	67.855	67.99	238,083.00
25.07.2025 18:00	68.34	68.07	68.27	68.21	285,262.00
25.07.2025 18:30	68.585	68.24	68.24	68.585	264,925.00
25.07.2025 19:00	68.933	68.52	68.595	68.9125	466,611.00
25.07.2025 19:30	69.14	68.82	68.934	69.14	513,783.00
25.07.2025 20:00	69.27	69.08	69.085	69.23	425,341.00
25.07.2025 20:30	69.29	69.045	69.22	69.08	789,562.00
25.07.2025 21:00	69.32	69.08	69.09	69.29	1,216,985.00
25.07.2025 21:30	69.2901	69.09	69.29	69.18	1,302,503.00
25.07.2025 22:00	69.33	69.2	69.23	69.235	1,189,608.00
25.07.2025 22:30	69.49	69.22	69.235	69.39	1,566,404.00

צרו איתנו קשר *5988