גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טורו > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טורו

Toro

מניה TTC ניו-יורק USD

שער

69.75

שינוי

-1.33%

שינוי ב USD

-0.94

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.99	69.99	69.99	69.99	0.00
16:50	70.0839	70.0839	70.0839	70.0839	3,035.00
17:00	69.83	69.83	69.83	69.83	14,277.00
17:10	69.8	69.8	69.8	69.8	11,429.00
17:20	69.66	69.66	69.66	69.66	8,239.00
17:30	69.47	69.47	69.47	69.47	16,080.00
17:40	69.77	69.77	69.77	69.77	52,231.00
17:50	69.74	69.74	69.74	69.74	21,864.00
18:00	69.85	69.85	69.85	69.85	14,096.00
18:10	69.915	69.915	69.915	69.915	11,529.00
18:20	69.87	69.87	69.87	69.87	10,489.00
18:30	69.75	69.75	69.75	69.75	8,181.00
18:40	69.845	69.845	69.845	69.845	7,288.00
18:50	69.83	69.83	69.83	69.83	10,870.00
19:00	69.87	69.87	69.87	69.87	3,562.00
19:10	69.75	69.75	69.75	69.75	7,558.00
19:20	69.79	69.79	69.79	69.79	9,429.00
19:30	69.47	69.47	69.47	69.47	10,267.00
19:40	69.65	69.65	69.65	69.65	10,782.00
19:50	69.76	69.76	69.76	69.76	11,734.00
20:00	69.75	69.75	69.75	69.75	8,315.00
20:10	69.8825	69.8825	69.8825	69.8825	12,434.00
20:20	69.89	69.89	69.89	69.89	10,140.00
20:30	69.83	69.83	69.83	69.83	8,466.00
20:40	69.78	69.78	69.78	69.78	7,258.00
20:50	69.78	69.78	69.78	69.78	6,130.00
21:00	69.78	69.78	69.78	69.78	4,184.00
21:10	69.755	69.755	69.755	69.755	14,257.00
21:20	69.68	69.68	69.68	69.68	9,706.00
21:30	69.61	69.61	69.61	69.61	8,148.00
21:40	69.57	69.57	69.57	69.57	16,561.00
21:50	69.525	69.525	69.525	69.525	8,066.00
22:00	69.49	69.49	69.49	69.49	10,454.00
22:10	69.52	69.52	69.52	69.52	11,429.00
22:20	69.48	69.48	69.48	69.48	16,813.00
22:30	69.51	69.51	69.51	69.51	13,642.00
22:40	69.585	69.585	69.585	69.585	20,201.00
22:50	69.585	69.585	69.585	69.585	30,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	72.585	71.8	72.47	71.85	390,405.00
06.06.2025 17:30	72.02	70.825	72.02	70.875	581,678.00
06.06.2025 18:00	71.33	70.32	70.85	70.515	1,358,679.00
06.06.2025 18:30	70.585	70.185	70.38	70.31	1,450,969.00
06.06.2025 19:00	70.3317	69.685	70.3317	69.92	2,631,570.00
06.06.2025 19:30	69.96	68.93	69.95	68.98	2,521,693.00
06.06.2025 20:00	68.946	68.12	68.946	68.15	2,967,399.00
06.06.2025 20:30	68.735	68.14	68.3	68.14	3,604,530.00
06.06.2025 21:00	68.57	68.155	68.155	68.41	4,551,673.00
06.06.2025 21:30	68.6	68.22	68.48	68.6	3,816,096.00
06.06.2025 22:00	68.9614	68.55	68.57	68.77	6,582,765.00
06.06.2025 22:30	68.87	68.43	68.81	68.43	7,015,632.00
09.06.2025 16:30	70.16	68.7	68.7	70.16	113,631.00
09.06.2025 17:00	70.605	70.15	70.245	70.415	389,484.00
09.06.2025 17:30	70.405	70.09	70.405	70.32	594,673.00
09.06.2025 18:00	70.79	70.4	70.4	70.59	840,657.00
09.06.2025 18:30	71.01	70.565	70.565	71.01	1,024,806.00
09.06.2025 19:00	71.21	70.905	71.03	71.1	1,711,731.00
09.06.2025 19:30	71.29	71.1	71.1	71.255	1,594,234.00
09.06.2025 20:00	71.44	71.275	71.31	71.39	1,842,281.00
09.06.2025 20:30	71.765	71.4	71.4	71.75	1,926,432.00
09.06.2025 21:00	71.94	71.7	71.71	71.91	2,169,569.00
09.06.2025 21:30	71.99	71.71	71.875	71.99	3,077,284.00
09.06.2025 22:00	72.145	71.78	71.955	71.96	3,559,720.00
09.06.2025 22:30	71.97	71.49	71.9525	71.49	4,307,248.00
10.06.2025 16:30	72.01	71.005	71.72	72	43,252.00
10.06.2025 17:00	72.225	71.85	71.965	72.09	129,041.00
10.06.2025 17:30	72.29	71.99	72.085	71.99	234,736.00
10.06.2025 18:00	72.225	71.87	72.03	72.1525	383,814.00
10.06.2025 18:30	72.055	71.77	72.055	71.94	543,856.00
10.06.2025 19:00	72.04	71.57	72.03	71.57	492,515.00
10.06.2025 19:30	71.98	71.57	71.57	71.98	687,702.00
10.06.2025 20:00	72.045	71.8	71.97	71.85	725,483.00
10.06.2025 20:30	71.96	71.725	71.855	71.725	684,100.00
10.06.2025 21:00	71.62	71.33	71.555	71.4	944,830.00
10.06.2025 21:30	71.63	71.385	71.445	71.57	1,211,387.00
10.06.2025 22:00	71.65	71.47	71.55	71.62	1,489,257.00
10.06.2025 22:30	71.8	71.61	71.6266	71.71	1,875,267.00
11.06.2025 16:30	72.06	71.235	72.06	71.51	8,775.00
11.06.2025 17:00	71.575	70.86	71.575	70.965	60,422.00
11.06.2025 17:30	71.0314	70.745	70.9015	70.87	128,215.00
11.06.2025 18:00	70.885	70.69	70.84	70.84	188,617.00
11.06.2025 18:30	70.88	70.6	70.8696	70.8	255,051.00
11.06.2025 19:00	70.918	70.59	70.918	70.64	464,088.00
11.06.2025 19:30	70.875	70.6	70.625	70.85	446,668.00
11.06.2025 20:00	71.04	70.84	70.84	71.025	519,835.00
11.06.2025 20:30	70.98	70.85	70.98	70.88	520,766.00
11.06.2025 21:00	70.925	70.42	70.88	70.82	581,738.00
11.06.2025 21:30	71.04	70.77	70.82	70.845	1,033,790.00
11.06.2025 22:00	70.84	70.59	70.775	70.67	1,657,843.00
11.06.2025 22:30	70.73	70.47	70.64	70.73	1,989,287.00
12.06.2025 16:30	70.2	69.67	70.2	69.67	14,788.00
12.06.2025 17:00	69.895	69.47	69.7725	69.675	89,938.00
12.06.2025 17:30	69.9	69.73	69.79	69.87	313,864.00
12.06.2025 18:00	69.94	69.71	69.85	69.8	383,632.00
12.06.2025 18:30	69.8975	69.78	69.85	69.89	266,210.00
12.06.2025 19:00	69.89	69.47	69.89	69.61	572,879.00
12.06.2025 19:30	69.84	69.53	69.585	69.84	422,594.00
12.06.2025 20:00	69.955	69.75	69.84	69.75	581,621.00
12.06.2025 20:30	69.82	69.74	69.76	69.8	565,681.00
12.06.2025 21:00	69.8	69.59	69.8	69.59	893,709.00
12.06.2025 21:30	69.62	69.45	69.57	69.505	931,803.00
12.06.2025 22:00	69.59	69.44	69.51	69.58	1,111,041.00
12.06.2025 22:30	69.71	69.5	69.61	69.71	1,329,378.00

צרו איתנו קשר *5988