גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טווילו > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טווילו

Twilio

מניה TWLO ניו-יורק USD

שער

105.69

שינוי

+0.44%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	105.85	105.85	105.85	105.85	0.00
17:40	105.28	105.28	105.28	105.28	70,794.00
17:50	105.195	105.195	105.195	105.195	50,295.00
18:00	105.6439	105.6439	105.6439	105.6439	22,658.00
18:10	106.12	106.12	106.12	106.12	32,710.00
18:20	106.015	106.015	106.015	106.015	28,936.00
18:30	105.77	105.77	105.77	105.77	81,311.00
18:40	105.725	105.725	105.725	105.725	20,748.00
18:50	106	106	106	106	22,953.00
19:00	106.105	106.105	106.105	106.105	24,024.00
19:10	105.99	105.99	105.99	105.99	22,878.00
19:20	105.71	105.71	105.71	105.71	15,796.00
19:30	105.8	105.8	105.8	105.8	16,495.00
19:40	105.8	105.8	105.8	105.8	10,606.00
19:50	105.9225	105.9225	105.9225	105.9225	20,126.00
20:00	105.86	105.86	105.86	105.86	22,940.00
20:10	105.815	105.815	105.815	105.815	10,899.00
20:20	105.845	105.845	105.845	105.845	28,317.00
20:30	105.95	105.95	105.95	105.95	31,012.00
20:40	105.88	105.88	105.88	105.88	25,779.00
20:50	106.04	106.04	106.04	106.04	22,648.00
21:00	105.87	105.87	105.87	105.87	23,974.00
21:10	105.695	105.695	105.695	105.695	16,847.00
21:20	105.47	105.47	105.47	105.47	26,752.00
21:30	105.355	105.355	105.355	105.355	25,721.00
21:40	105.19	105.19	105.19	105.19	23,237.00
21:50	105.46	105.46	105.46	105.46	21,584.00
22:00	105.475	105.475	105.475	105.475	52,100.00
22:10	105.565	105.565	105.565	105.565	38,742.00
22:20	105.675	105.675	105.675	105.675	34,817.00
22:30	105.685	105.685	105.685	105.685	37,635.00
22:40	105.71	105.71	105.71	105.71	63,631.00
22:50	105.5432	105.5432	105.5432	105.5432	38,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	103.52	101.7101	101.77	103.245	3,364,417.00
05.05.2025 17:30	104.12	102.825	103.46	104.0807	4,791,425.00
05.05.2025 18:00	105.015	103.925	104.02	104.7445	6,598,985.00
05.05.2025 18:30	105.55	104.72	104.9099	105.4	9,318,253.00
05.05.2025 19:00	105.7	104.978	105.49	105.52	13,437,154.00
05.05.2025 19:30	105.49	104.67	105.49	104.98	14,171,547.00
05.05.2025 20:00	105.25	104.73	105.005	105.24	12,625,119.00
05.05.2025 20:30	105.3789	104.69	105.32	104.83	15,238,261.00
05.05.2025 21:00	105.04	104.44	105	104.44	18,820,805.00
05.05.2025 21:30	104.88	104.16	104.4425	104.17	14,983,501.00
05.05.2025 22:00	104.48	104.016	104.26	104.26	20,340,376.00
05.05.2025 22:30	104.42	103.04	104.08	103.04	21,819,196.00
06.05.2025 16:30	101.34	99.73	101.255	99.86	904,216.00
06.05.2025 17:00	101.635	99.65	99.78	101.37	2,038,582.00
06.05.2025 17:30	101.79	101.35	101.5169	101.79	2,337,021.00
06.05.2025 18:00	103.04	102.1	102.1	102.91	3,160,991.00
06.05.2025 18:30	102.94	102.42	102.94	102.56	5,749,354.00
06.05.2025 19:00	103.51	102.58	102.64	102.815	6,980,614.00
06.05.2025 19:30	102.755	101.5	102.755	101.5	7,331,929.00
06.05.2025 20:00	102.03	101.21	101.7	101.22	8,286,183.00
06.05.2025 20:30	101.38	100.85	101.27	101.015	9,114,094.00
06.05.2025 21:00	101.32	101.01	101.085	101.2745	11,422,819.00
06.05.2025 21:30	101.42	101.12	101.29	101.38	8,903,456.00
06.05.2025 22:00	101.99	101.32	101.44	101.88	10,896,165.00
06.05.2025 22:30	101.89	100.82	101.89	100.855	13,775,324.00
07.05.2025 16:30	104.23	100.585	100.585	103.94	1,549,661.00
07.05.2025 17:00	104.1	102.63	104.1	102.84	2,826,881.00
07.05.2025 17:30	103.8	102.58	103.19	102.81	3,875,482.00
07.05.2025 18:00	102.73	102.01	102.52	102.729	4,071,863.00
07.05.2025 18:30	103	102.469	102.675	102.77	6,263,447.00
07.05.2025 19:00	103.06	102.62	102.89	102.8662	7,716,865.00
07.05.2025 19:30	103.37	102.72	102.7664	103.32	6,657,427.00
07.05.2025 20:00	103.6115	103.25	103.345	103.445	7,495,517.00
07.05.2025 20:30	103.895	103.095	103.6	103.12	10,962,574.00
07.05.2025 21:00	103.35	102.55	103.24	102.96	11,648,740.00
07.05.2025 21:30	103.57	102.6965	102.87	103.48	11,465,381.00
07.05.2025 22:00	103.65	102.925	103.49	102.925	10,890,236.00
07.05.2025 22:30	104.18	102.8	102.96	103.63	14,814,741.00
08.05.2025 16:30	106.14	105.23	105.28	105.82	1,262,127.00
08.05.2025 17:00	106.215	105.41	105.915	105.985	2,006,427.00
08.05.2025 17:30	106.34	105.115	105.98	105.48	3,360,720.00
08.05.2025 18:00	105.99	104.97	105.37	105.98	5,556,589.00
08.05.2025 18:30	106.91	105.585	105.62	106.41	8,080,810.00
08.05.2025 19:00	106.8	106.1855	106.405	106.2171	8,971,669.00
08.05.2025 19:30	106.86	106.02	106.11	106.8	8,876,465.00
08.05.2025 20:00	106.9	106.27	106.8	106.735	11,198,289.00
08.05.2025 20:30	107.31	106.57	106.7	106.96	11,974,554.00
08.05.2025 21:00	107.09	106.61	106.92	106.84	11,567,404.00
08.05.2025 21:30	107.11	106.75	106.795	106.805	13,107,873.00
08.05.2025 22:00	106.95	106.35	106.87	106.95	12,283,513.00
08.05.2025 22:30	106.935	105.065	106.935	105.1	11,562,188.00
09.05.2025 17:00	106	105.33	106	105.43	216,587.00
09.05.2025 17:30	106.04	104.79	105.35	106.015	2,218,321.00
09.05.2025 18:00	106.205	105.635	105.935	105.72	2,349,431.00
09.05.2025 18:30	106.27	105.59	105.64	106.195	3,345,416.00
09.05.2025 19:00	106.24	105.52	106.2389	105.81	3,924,741.00
09.05.2025 19:30	106.08	105.78	105.8	105.8	3,658,741.00
09.05.2025 20:00	105.98	105.65	105.83	105.95	4,054,275.00
09.05.2025 20:30	106.04	105.75	105.95	105.7942	4,941,839.00
09.05.2025 21:00	105.8425	105.22	105.84	105.27	5,683,023.00
09.05.2025 21:30	105.56	105.19	105.265	105.355	5,897,458.00
09.05.2025 22:00	105.77	105.355	105.355	105.69	7,896,234.00
09.05.2025 22:30	105.765	105.48	105.7	105.69	9,894,593.00

צרו איתנו קשר *5988