גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טווילו > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טווילו

Twilio

מניה TWLO ניו-יורק USD

שער

102.33

שינוי

-0.22%

שינוי ב USD

-0.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.41	103.41	103.41	103.41	0.00
16:50	102.735	102.735	102.735	102.735	39,506.00
17:00	102.42	102.42	102.42	102.42	24,449.00
17:10	102.29	102.29	102.29	102.29	107,577.00
17:20	102.01	102.01	102.01	102.01	83,538.00
17:30	102.01	102.01	102.01	102.01	63,644.00
17:40	101.735	101.735	101.735	101.735	31,812.00
17:50	101.545	101.545	101.545	101.545	46,131.00
18:00	101.34	101.34	101.34	101.34	99,352.00
18:10	101.55	101.55	101.55	101.55	89,454.00
18:20	101.71	101.71	101.71	101.71	81,773.00
18:30	101.705	101.705	101.705	101.705	43,121.00
18:40	101.435	101.435	101.435	101.435	39,163.00
18:50	101.465	101.465	101.465	101.465	22,191.00
19:00	101.185	101.185	101.185	101.185	34,240.00
19:10	101.01	101.01	101.01	101.01	31,041.00
19:20	101.27	101.27	101.27	101.27	14,655.00
19:30	101.1751	101.1751	101.1751	101.1751	36,047.00
19:40	101.3	101.3	101.3	101.3	27,467.00
19:50	101.265	101.265	101.265	101.265	26,119.00
20:00	101.39	101.39	101.39	101.39	18,621.00
20:10	100.9	100.9	100.9	100.9	43,725.00
20:20	100.93	100.93	100.93	100.93	20,513.00
20:30	101.1901	101.1901	101.1901	101.1901	21,670.00
20:40	101.2082	101.2082	101.2082	101.2082	18,465.00
20:50	101.285	101.285	101.285	101.285	31,762.00
21:00	101.13	101.13	101.13	101.13	23,713.00
21:10	101.435	101.435	101.435	101.435	43,657.00
21:20	101.31	101.31	101.31	101.31	39,544.00
21:30	101.22	101.22	101.22	101.22	32,430.00
21:40	101.325	101.325	101.325	101.325	32,443.00
21:50	101.175	101.175	101.175	101.175	55,216.00
22:00	101.42	101.42	101.42	101.42	65,759.00
22:10	101.41	101.41	101.41	101.41	60,556.00
22:20	101.39	101.39	101.39	101.39	57,688.00
22:30	102.01	102.01	102.01	102.01	90,474.00
22:40	101.505	101.505	101.505	101.505	109,703.00
22:50	102.23	102.23	102.23	102.23	129,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	108.88	107.14	108.88	107.14	617,373.00
08.09.2025 17:30	107.29	106.6114	107.22	107.065	1,425,614.00
08.09.2025 18:00	107.3	106.7048	107.08	107.3	1,994,801.00
08.09.2025 18:30	107.4834	107.135	107.2612	107.315	3,075,453.00
08.09.2025 19:00	107.96	107.22	107.36	107.96	3,211,726.00
08.09.2025 19:30	108.325	107.985	108.01	108.32	3,499,475.00
08.09.2025 20:00	108.97	108.355	108.38	108.765	5,525,000.00
08.09.2025 20:30	108.74	108.31	108.7125	108.43	5,586,988.00
08.09.2025 21:00	108.87	108.25	108.44	108.77	5,573,245.00
08.09.2025 21:30	109.025	108.765	108.765	108.925	6,527,263.00
08.09.2025 22:00	108.98	108.525	108.89	108.62	8,158,317.00
08.09.2025 22:30	109.12	108.58	108.6	109.03	9,429,610.00
09.09.2025 16:30	109.87	108.735	109.3	109.13	645,222.00
09.09.2025 17:00	109.67	108.498	109.62	108.67	613,096.00
09.09.2025 17:30	108.8175	108.32	108.72	108.8175	1,163,923.00
09.09.2025 18:00	108.85	108.38	108.83	108.47	2,437,664.00
09.09.2025 18:30	108.56	107.685	108.52	107.6906	2,445,336.00
09.09.2025 19:00	108.3	107.62	107.7	108.205	2,897,533.00
09.09.2025 19:30	108.235	107.335	108.21	107.335	3,275,293.00
09.09.2025 20:00	107.665	107.03	107.335	107.665	5,725,980.00
09.09.2025 20:30	108.055	107.58	107.595	107.58	5,245,903.00
09.09.2025 21:00	107.66	107.3	107.61	107.375	4,682,496.00
09.09.2025 21:30	107.6	107.185	107.375	107.5	5,682,230.00
09.09.2025 22:00	107.67	107.335	107.5	107.45	7,747,349.00
09.09.2025 22:30	107.525	107.04	107.45	107.04	9,292,889.00
10.09.2025 16:30	109.0878	107.6	107.6	108.83	335,963.00
10.09.2025 17:00	108.775	107.13	108.775	107.385	852,091.00
10.09.2025 17:30	107.33	106.69	107.31	106.95	1,389,949.00
10.09.2025 18:00	106.9	106.545	106.85	106.58	1,164,631.00
10.09.2025 18:30	106.61	106.18	106.61	106.23	2,409,174.00
10.09.2025 19:00	106.64	106.21	106.24	106.31	3,180,025.00
10.09.2025 19:30	106.28	105.52	106.28	105.85	3,817,802.00
10.09.2025 20:00	105.8812	104.71	105.79	104.9401	4,765,450.00
10.09.2025 20:30	105.42	104.87	104.93	105.18	4,599,645.00
10.09.2025 21:00	105.24	104.9	105.14	105.07	5,660,720.00
10.09.2025 21:30	105.12	104.59	104.99	105.01	6,350,913.00
10.09.2025 22:00	105.07	104.28	105.07	104.295	5,677,216.00
10.09.2025 22:30	105.03	104.19	104.255	104.4	6,113,863.00
11.09.2025 16:30	104.79	103.6934	104.54	104.34	537,300.00
11.09.2025 17:00	104.58	103.63	104.355	104.22	974,710.00
11.09.2025 17:30	105.095	104.22	104.22	104.805	1,628,917.00
11.09.2025 18:00	104.98	103.81	104.92	103.8423	2,860,379.00
11.09.2025 18:30	104.58	103.83	103.94	104.54	2,907,289.00
11.09.2025 19:00	105.02	104.245	104.61	104.245	5,140,061.00
11.09.2025 19:30	104.24	103.89	104.24	104.09	6,366,307.00
11.09.2025 20:00	104.08	103.605	104.08	103.61	8,904,752.00
11.09.2025 20:30	104.4696	103.48	103.6	104.4696	8,752,769.00
11.09.2025 21:00	104.5387	103.66	104.5387	104.22	9,073,906.00
11.09.2025 21:30	104.19	103.54	104.17	103.805	11,419,877.00
11.09.2025 22:00	103.97	103.375	103.94	103.55	13,195,598.00
11.09.2025 22:30	103.495	102.5	103.485	102.715	12,660,234.00
12.09.2025 16:30	103.41	102.14	102.75	102.56	391,605.00
12.09.2025 17:00	102.375	101.925	102.28	101.95	1,487,140.00
12.09.2025 17:30	101.95	101.22	101.95	101.425	1,945,802.00
12.09.2025 18:00	101.765	101.35	101.35	101.68	3,562,039.00
12.09.2025 18:30	101.69	101.12	101.69	101.19	4,947,419.00
12.09.2025 19:00	101.41	101	101.22	101.24	5,344,647.00
12.09.2025 19:30	101.395	101.2	101.24	101.24	5,193,406.00
12.09.2025 20:00	101.26	100.9	101.22	101.245	5,752,390.00
12.09.2025 20:30	101.38	101.1	101.27	101.38	7,516,881.00
12.09.2025 21:00	101.51	101.13	101.39	101.21	7,437,955.00
12.09.2025 21:30	101.525	101.05	101.2925	101.29	7,799,514.00
12.09.2025 22:00	102.07	101.165	101.23	101.65	7,857,075.00
12.09.2025 22:30	102.675	101.47	101.71	102.36	9,682,165.00

צרו איתנו קשר *5988