גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו-האול הולדינג > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו-האול הולדינג

U-Haul Holding

מניה UHAL ניו-יורק USD

שער

63.30

שינוי

-0.47%

שינוי ב USD

-0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	62.8232	62.8232	62.8232	62.8232	0.00
17:00	62.8232	62.8232	62.8232	62.8232	32.00
17:10	63.2499	63.2499	63.2499	63.2499	604.00
17:20	62.89	62.89	62.89	62.89	189.00
17:30	63.415	63.415	63.415	63.415	989.00
17:40	63.76	63.76	63.76	63.76	226.00
17:50	63.45	63.45	63.45	63.45	3,651.00
18:00	63.58	63.58	63.58	63.58	358.00
18:10	63.33	63.33	63.33	63.33	1,746.00
18:20	63.47	63.47	63.47	63.47	1,998.00
18:30	63.335	63.335	63.335	63.335	2,978.00
18:40	63.33	63.33	63.33	63.33	3,975.00
18:50	63.33	63.33	63.33	63.33	706.00
19:00	63.33	63.33	63.33	63.33	54.00
19:10	63.14	63.14	63.14	63.14	1,119.00
19:20	63.28	63.28	63.28	63.28	877.00
19:30	63.075	63.075	63.075	63.075	815.00
19:40	63.1565	63.1565	63.1565	63.1565	876.00
19:50	63.205	63.205	63.205	63.205	1,109.00
20:00	63.205	63.205	63.205	63.205	67.00
20:10	63.205	63.205	63.205	63.205	820.00
20:20	63.205	63.205	63.205	63.205	323.00
20:30	63.1	63.1	63.1	63.1	1,388.00
20:40	63.12	63.12	63.12	63.12	1,485.00
20:50	63.12	63.12	63.12	63.12	359.00
21:00	63.115	63.115	63.115	63.115	374.00
21:10	63.115	63.115	63.115	63.115	743.00
21:20	63.21	63.21	63.21	63.21	996.00
21:30	63.1	63.1	63.1	63.1	1,780.00
21:40	63.075	63.075	63.075	63.075	1,240.00
21:50	63.075	63.075	63.075	63.075	308.00
22:00	63.19	63.19	63.19	63.19	2,019.00
22:10	63.2	63.2	63.2	63.2	1,455.00
22:20	63.2	63.2	63.2	63.2	2,836.00
22:30	63.17	63.17	63.17	63.17	1,337.00
22:40	63.075	63.075	63.075	63.075	1,492.00
22:50	63.13	63.13	63.13	63.13	3,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	63.505	63.22	63.455	63.505	1,644.00
06.06.2025 17:30	63.57	63.41	63.41	63.48	2,541.00
06.06.2025 18:00	63.63	63.225	63.56	63.225	6,512.00
06.06.2025 18:30	63.278	63.03	63.278	63.19	8,196.00
06.06.2025 19:00	63.18	63.105	63.105	63.18	3,847.00
06.06.2025 19:30	63.168	62.6	63.12	62.6	11,872.00
06.06.2025 20:00	62.705	62.505	62.705	62.505	7,253.00
06.06.2025 20:30	63.025	62.66	62.67	62.715	26,476.00
06.06.2025 21:00	63.025	62.705	62.76	62.815	26,732.00
06.06.2025 21:30	62.855	62.655	62.85	62.695	41,780.00
06.06.2025 22:00	62.795	62.685	62.715	62.685	49,147.00
06.06.2025 22:30	62.94	62.69	62.73	62.855	90,622.00
09.06.2025 16:30	63.11	62.56	63.11	62.68	1,139.00
09.06.2025 17:00	63.665	62.8	62.8	63.49	5,601.00
09.06.2025 17:30	63.5553	63.17	63.5553	63.32	8,592.00
09.06.2025 18:00	63.58	63.205	63.26	63.34	10,462.00
09.06.2025 18:30	63.51	63.42	63.47	63.475	6,471.00
09.06.2025 19:00	63.62	63.45	63.45	63.62	12,978.00
09.06.2025 19:30	63.84	63.685	63.69	63.835	10,413.00
09.06.2025 20:00	63.92	63.725	63.77	63.865	23,697.00
09.06.2025 20:30	63.89	63.6	63.875	63.656	42,090.00
09.06.2025 21:00	63.84	63.67	63.675	63.75	53,881.00
09.06.2025 21:30	63.865	63.77	63.86	63.785	64,240.00
09.06.2025 22:00	63.86	63.69	63.86	63.74	58,853.00
09.06.2025 22:30	63.76	63.51	63.67	63.56	170,163.00
10.06.2025 16:30	63.89	63.69	63.89	63.71	95.00
10.06.2025 17:00	64.31	63.7893	63.7893	64.31	665.00
10.06.2025 17:30	64.49	64.087	64.215	64.3	5,485.00
10.06.2025 18:00	64.5994	64.26	64.43	64.26	5,506.00
10.06.2025 18:30	64.4	64.25	64.375	64.35	5,774.00
10.06.2025 19:00	64.5	64.3031	64.5	64.3031	2,180.00
10.06.2025 19:30	64.75	64.52	64.57	64.625	19,726.00
10.06.2025 20:00	64.625	64.325	64.625	64.325	17,439.00
10.06.2025 20:30	64.49	64.28	64.405	64.41	29,272.00
10.06.2025 21:00	64.32	64.08	64.32	64.08	19,657.00
10.06.2025 21:30	64.23	63.98	64.065	64.23	39,287.00
10.06.2025 22:00	64.35	64.005	64.23	64.005	49,799.00
10.06.2025 22:30	64.39	63.945	63.945	64.35	100,539.00
11.06.2025 16:30	64.14	63.67	64.14	63.67	433.00
11.06.2025 17:00	64.355	63.96	64.3216	64.25	1,723.00
11.06.2025 17:30	64.225	64.15	64.15	64.225	799.00
11.06.2025 18:00	64.05	63.94	64	63.94	3,187.00
11.06.2025 18:30	63.91	63.78	63.91	63.82	1,948.00
11.06.2025 19:00	63.77	63.68	63.77	63.68	1,493.00
11.06.2025 19:30	63.83	63.68	63.83	63.76	7,628.00
11.06.2025 20:00	63.85	63.765	63.815	63.85	10,132.00
11.06.2025 20:30	63.87	63.71	63.8355	63.725	9,370.00
11.06.2025 21:00	63.78	63.36	63.725	63.62	30,251.00
11.06.2025 21:30	63.75	63.545	63.545	63.56	17,723.00
11.06.2025 22:00	63.555	63.36	63.555	63.435	27,709.00
11.06.2025 22:30	63.55	63.36	63.425	63.44	51,761.00
12.06.2025 16:30	63.15	62.8232	63.15	63.045	139.00
12.06.2025 17:00	63.76	62.89	63.055	63.76	919.00
12.06.2025 17:30	63.8389	63.45	63.815	63.615	2,656.00
12.06.2025 18:00	63.56	63.325	63.56	63.33	9,699.00
12.06.2025 18:30	63.28	63.28	63.28	63.28	20,248.00
12.06.2025 19:00	63.28	63.075	63.2	63.145	7,761.00
12.06.2025 19:30	63.205	63.1565	63.1565	63.205	2,915.00
12.06.2025 20:00	63.245	63.1	63.205	63.1	7,982.00
12.06.2025 20:30	63.12	63.055	63.08	63.115	6,900.00
12.06.2025 21:00	63.21	63	63.21	63.075	15,656.00
12.06.2025 21:30	63.24	63.12	63.12	63.24	8,765.00
12.06.2025 22:00	63.25	63.09	63.2	63.09	34,648.00
12.06.2025 22:30	63.335	63.03	63.075	63.32	64,336.00

צרו איתנו קשר *5988