גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וירטו פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וירטו פייננשל

Virtu Financial

מניה VIRT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.97	62.97	62.97	62.97	0.00
16:50	62.145	62.145	62.145	62.145	9,809.00
17:00	62.39	62.39	62.39	62.39	7,249.00
17:10	62.53	62.53	62.53	62.53	5,663.00
17:20	62.465	62.465	62.465	62.465	11,167.00
17:30	62.59	62.59	62.59	62.59	24,715.00
17:40	62.66	62.66	62.66	62.66	3,440.00
17:50	62.325	62.325	62.325	62.325	6,765.00
18:00	62.11	62.11	62.11	62.11	7,079.00
18:10	62.115	62.115	62.115	62.115	3,059.00
18:20	61.92	61.92	61.92	61.92	9,151.00
18:30	62.26	62.26	62.26	62.26	12,202.00
18:40	62.46	62.46	62.46	62.46	5,697.00
18:50	62.57	62.57	62.57	62.57	7,905.00
19:00	62.61	62.61	62.61	62.61	23,152.00
19:10	61.635	61.635	61.635	61.635	27,302.00
19:20	61.9	61.9	61.9	61.9	6,842.00
19:30	62.195	62.195	62.195	62.195	14,643.00
19:40	62.075	62.075	62.075	62.075	23,958.00
19:50	62.13	62.13	62.13	62.13	14,524.00
20:00	61.93	61.93	61.93	61.93	11,330.00
20:10	61.72	61.72	61.72	61.72	4,759.00
20:20	61.395	61.395	61.395	61.395	22,431.00
20:30	61.39	61.39	61.39	61.39	4,340.00
20:40	61.4	61.4	61.4	61.4	8,616.00
20:50	61.39	61.39	61.39	61.39	5,817.00
21:00	61.29	61.29	61.29	61.29	3,535.00
21:10	61.46	61.46	61.46	61.46	7,036.00
21:20	61.48	61.48	61.48	61.48	6,953.00
21:30	61.345	61.345	61.345	61.345	6,840.00
21:40	61.295	61.295	61.295	61.295	9,247.00
21:50	61.36	61.36	61.36	61.36	11,297.00
22:00	61.3	61.3	61.3	61.3	8,234.00
22:10	61.185	61.185	61.185	61.185	8,956.00
22:20	61.16	61.16	61.16	61.16	9,982.00
22:30	61	61	61	61	16,204.00
22:40	61.02	61.02	61.02	61.02	16,868.00
22:50	61.275	61.275	61.275	61.275	26,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	60.21	58.96	59.928	60.11	85,777.00
26.06.2026 17:30	60.35	59.92	60.1	59.945	199,014.00
26.06.2026 18:00	60.145	59.905	59.97	59.961	264,959.00
26.06.2026 18:30	60.245	59.96	60.015	60.245	235,627.00
26.06.2026 19:00	60.3297	60.04	60.255	60.04	208,079.00
26.06.2026 19:30	60.34	60.09	60.09	60.285	156,654.00
26.06.2026 20:00	60.375	60.14	60.285	60.355	380,656.00
26.06.2026 20:30	60.61	60.41	60.41	60.4504	328,925.00
26.06.2026 21:00	60.82	60.54	60.54	60.76	544,404.00
26.06.2026 21:30	60.75	60.34	60.7	60.46	589,350.00
26.06.2026 22:00	60.61	60.295	60.48	60.455	715,567.00
26.06.2026 22:30	60.76	60.19	60.46	60.76	1,499,634.00
29.06.2026 16:30	61.48	60.48	61.21	60.48	13,228.00
29.06.2026 17:00	60.525	59.57	60.47	59.77	42,507.00
29.06.2026 17:30	60.08	59.465	59.785	60.065	53,485.00
29.06.2026 18:00	60.1	59.14	60.1	59.14	75,393.00
29.06.2026 18:30	59.31	58.41	59.09	58.41	291,109.00
29.06.2026 19:00	58.219	57.6	57.84	57.6	364,666.00
29.06.2026 19:30	57.63	57.01	57.59	57.02	604,177.00
29.06.2026 20:00	57.3	56.88	57.06	57.3	532,656.00
29.06.2026 20:30	57.575	57.16	57.275	57.42	410,819.00
29.06.2026 21:00	57.42	57.04	57.3601	57.36	595,443.00
29.06.2026 21:30	57.74	57.11	57.315	57.495	697,075.00
29.06.2026 22:00	57.78	57.5	57.6	57.69	827,719.00
29.06.2026 22:30	58.305	57.64	57.73	58.265	976,605.00
30.06.2026 16:30	60.9646	58.73	58.73	60.86	36,880.00
30.06.2026 17:00	61.36	60.365	60.95	61.36	139,309.00
30.06.2026 17:30	61.73	61.355	61.38	61.46	171,027.00
30.06.2026 18:00	61.73	61.29	61.405	61.73	115,278.00
30.06.2026 18:30	61.83	61.5	61.83	61.62	159,447.00
30.06.2026 19:00	62.1217	61.57	61.57	61.68	243,952.00
30.06.2026 19:30	61.81	61.66	61.7	61.81	203,846.00
30.06.2026 20:00	61.8599	61.65	61.815	61.715	242,671.00
30.06.2026 20:30	61.875	61.09	61.83	61.09	662,405.00
30.06.2026 21:00	61.4	60.8	61.01	61.24	825,060.00
30.06.2026 21:30	61.285	60.47	61.24	60.47	1,110,486.00
30.06.2026 22:00	60.46	60.01	60.395	60.055	1,373,120.00
30.06.2026 22:30	60.28	59.5	60.075	59.53	1,779,513.00
01.07.2026 16:30	62.6099	61.06	62.415	61.19	36,186.00
01.07.2026 17:00	61.635	61.13	61.16	61.38	72,285.00
01.07.2026 17:30	61.79	61.32	61.32	61.79	77,908.00
01.07.2026 18:00	62.32	61.48	61.53	62.315	124,888.00
01.07.2026 18:30	62.4999	61.85	62.315	61.85	139,554.00
01.07.2026 19:00	62.77	61.85	61.85	62.5301	262,527.00
01.07.2026 19:30	62.63	62.4	62.565	62.41	199,081.00
01.07.2026 20:00	62.4275	62.21	62.41	62.32	310,113.00
01.07.2026 20:30	62.375	62.26	62.29	62.33	341,015.00
01.07.2026 21:00	62.545	62.305	62.305	62.41	460,941.00
01.07.2026 21:30	62.63	62.235	62.415	62.34	651,059.00
01.07.2026 22:00	62.43	62.22	62.35	62.35	630,524.00
01.07.2026 22:30	62.535	61.8	62.37	61.8	1,163,119.00
02.07.2026 16:30	62.97	62.05	62.62	62.515	21,908.00
02.07.2026 17:00	62.85	62.41	62.5075	62.6	100,425.00
02.07.2026 17:30	62.66	62.105	62.57	62.12	154,404.00
02.07.2026 18:00	62.305	61.72	62.2	62.245	204,721.00
02.07.2026 18:30	62.64	62.245	62.25	62.61	294,781.00
02.07.2026 19:00	62.37	61.61	62.37	62.06	605,247.00
02.07.2026 19:30	62.23	61.77	62.02	61.77	656,799.00
02.07.2026 20:00	61.84	61.22	61.77	61.24	618,871.00
02.07.2026 20:30	61.535	61.195	61.315	61.195	558,107.00
02.07.2026 21:00	61.555	61.17	61.17	61.3	903,943.00
02.07.2026 21:30	61.39	61.195	61.3	61.275	1,168,414.00
02.07.2026 22:00	61.225	60.94	61.18	60.94	1,231,140.00
02.07.2026 22:30	61.77	60.86	60.97	61.77	1,554,496.00

צרו איתנו קשר *5988