גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וובסטר פייננשל > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וובסטר פייננשל

Webster Financial

מניה WBS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.95	61.95	61.95	61.95	0.00
16:50	62.44	62.44	62.44	62.44	18,295.00
17:00	62.12	62.12	62.12	62.12	4,362.00
17:10	62.53	62.53	62.53	62.53	7,093.00
17:20	62.45	62.45	62.45	62.45	4,992.00
17:30	62.46	62.46	62.46	62.46	2,286.00
17:40	62.55	62.55	62.55	62.55	32,961.00
17:50	62.575	62.575	62.575	62.575	1,840.00
18:00	62.61	62.61	62.61	62.61	8,535.00
18:10	62.34	62.34	62.34	62.34	9,672.00
18:20	62.365	62.365	62.365	62.365	3,076.00
18:30	62.29	62.29	62.29	62.29	5,941.00
18:40	62.17	62.17	62.17	62.17	3,531.00
18:50	62.235	62.235	62.235	62.235	3,687.00
19:00	62.275	62.275	62.275	62.275	5,935.00
19:10	62.34	62.34	62.34	62.34	5,304.00
19:20	62.395	62.395	62.395	62.395	5,793.00
19:30	62.52	62.52	62.52	62.52	13,565.00
19:40	62.34	62.34	62.34	62.34	16,573.00
19:50	62.33	62.33	62.33	62.33	4,629.00
20:00	62.45	62.45	62.45	62.45	5,472.00
20:10	62.59	62.59	62.59	62.59	8,303.00
20:20	62.55	62.55	62.55	62.55	7,951.00
20:30	62.61	62.61	62.61	62.61	3,933.00
20:40	62.7075	62.7075	62.7075	62.7075	4,845.00
20:50	62.66	62.66	62.66	62.66	5,174.00
21:00	62.7	62.7	62.7	62.7	4,044.00
21:10	62.62	62.62	62.62	62.62	4,913.00
21:20	62.55	62.55	62.55	62.55	6,586.00
21:30	62.49	62.49	62.49	62.49	7,089.00
21:40	62.505	62.505	62.505	62.505	5,956.00
21:50	62.55	62.55	62.55	62.55	13,009.00
22:00	62.76	62.76	62.76	62.76	10,127.00
22:10	62.71	62.71	62.71	62.71	9,404.00
22:20	62.59	62.59	62.59	62.59	6,628.00
22:30	62.61	62.61	62.61	62.61	10,519.00
22:40	62.58	62.58	62.58	62.58	8,116.00
22:50	62.54	62.54	62.54	62.54	23,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	60.63	60.305	60.6	60.305	116,807.00
01.12.2025 17:30	60.73	60.32	60.38	60.7	169,579.00
01.12.2025 18:00	60.75	60.465	60.7	60.47	135,571.00
01.12.2025 18:30	60.785	60.5	60.5	60.75	216,674.00
01.12.2025 19:00	60.72	60.6	60.61	60.63	212,185.00
01.12.2025 19:30	60.675	60.49	60.645	60.49	173,956.00
01.12.2025 20:00	60.53	60.39	60.5	60.465	262,232.00
01.12.2025 20:30	60.525	60.365	60.475	60.4	438,703.00
01.12.2025 21:00	60.35	60.03	60.35	60.145	524,221.00
01.12.2025 21:30	60.265	60.14	60.14	60.25	440,414.00
01.12.2025 22:00	60.32	60.24	60.24	60.309	454,429.00
01.12.2025 22:30	60.52	60.235	60.29	60.488	831,220.00
02.12.2025 16:30	60.95	60.4	60.95	60.705	16,640.00
02.12.2025 17:00	60.845	60.59	60.705	60.59	52,157.00
02.12.2025 17:30	61.01	60.63	60.68	61	74,607.00
02.12.2025 18:00	61.155	60.665	61.045	60.665	210,977.00
02.12.2025 18:30	60.8175	60.66	60.685	60.725	312,004.00
02.12.2025 19:00	60.865	60.7	60.7	60.82	303,785.00
02.12.2025 19:30	60.91	60.7203	60.815	60.735	306,697.00
02.12.2025 20:00	60.96	60.725	60.75	60.735	469,061.00
02.12.2025 20:30	60.855	60.67	60.775	60.67	595,364.00
02.12.2025 21:00	60.8325	60.625	60.725	60.77	553,045.00
02.12.2025 21:30	60.86	60.73	60.73	60.775	552,032.00
02.12.2025 22:00	60.8	60.66	60.75	60.67	676,230.00
02.12.2025 22:30	60.74	60.4	60.72	60.4	766,787.00
03.12.2025 16:30	61.32	60.42	60.57	61.32	45,732.00
03.12.2025 17:00	61.72	61.32	61.32	61.63	168,553.00
03.12.2025 17:30	61.97	61.615	61.66	61.9	256,207.00
03.12.2025 18:00	61.88	61.69	61.87	61.75	740,702.00
03.12.2025 18:30	62.08	61.77	61.77	61.865	1,396,119.00
03.12.2025 19:00	62.08	61.86	61.9	62.04	1,078,245.00
03.12.2025 19:30	62.14	61.98	62.055	62	1,164,198.00
03.12.2025 20:00	62.25	61.98	62.03	62.02	1,030,000.00
03.12.2025 20:30	62.02	61.82	62.02	61.89	1,422,643.00
03.12.2025 21:00	62.005	61.865	61.93	61.88	1,642,257.00
03.12.2025 21:30	62.19	61.9	61.9	62.1273	1,801,921.00
03.12.2025 22:00	62.125	61.99	62.115	62.065	1,877,565.00
03.12.2025 22:30	62.155	61.97	62.065	62.09	3,262,238.00
04.12.2025 16:30	62.63	61.755	61.755	62.63	23,985.00
04.12.2025 17:00	62.805	62.58	62.65	62.72	57,816.00
04.12.2025 17:30	62.775	62.58	62.77	62.68	227,495.00
04.12.2025 18:00	62.82	62.61	62.72	62.63	416,485.00
04.12.2025 18:30	62.61	62.465	62.605	62.535	542,445.00
04.12.2025 19:00	62.5599	62.4	62.53	62.52	823,205.00
04.12.2025 19:30	62.68	62.49	62.49	62.68	814,712.00
04.12.2025 20:00	62.675	62.49	62.655	62.67	926,910.00
04.12.2025 20:30	62.755	62.555	62.69	62.59	841,055.00
04.12.2025 21:00	62.625	62.24	62.61	62.29	1,288,030.00
04.12.2025 21:30	62.275	62.05	62.25	62.05	1,204,491.00
04.12.2025 22:00	62.175	62.01	62.075	62.0738	1,449,995.00
04.12.2025 22:30	62.15	62	62.055	62.025	1,634,835.00
05.12.2025 16:30	62.48	61.8	61.8	62.21	48,091.00
05.12.2025 17:00	62.55	62.23	62.33	62.485	90,134.00
05.12.2025 17:30	62.69	62.45	62.55	62.46	87,058.00
05.12.2025 18:00	62.435	62.2625	62.435	62.2625	138,625.00
05.12.2025 18:30	62.33	62.155	62.2285	62.275	214,064.00
05.12.2025 19:00	62.52	62.175	62.19	62.495	264,924.00
05.12.2025 19:30	62.45	62.3	62.44	62.425	337,968.00
05.12.2025 20:00	62.64	62.47	62.47	62.625	286,908.00
05.12.2025 20:30	62.74	62.6	62.74	62.71	349,623.00
05.12.2025 21:00	62.68	62.47	62.68	62.56	375,093.00
05.12.2025 21:30	62.8	62.48	62.54	62.8	508,185.00
05.12.2025 22:00	62.75	62.54	62.75	62.62	519,058.00
05.12.2025 22:30	62.64	62.405	62.64	62.495	908,883.00

צרו איתנו קשר *5988