גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וובסטר פייננשל > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וובסטר פייננשל

Webster Financial

מניה WBS ניו-יורק USD

שער

59.96

שינוי

-0.43%

שינוי ב USD

-0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.24	59.24	59.24	59.24	0.00
16:50	59.0476	59.0476	59.0476	59.0476	19,452.00
17:00	59.02	59.02	59.02	59.02	117,787.00
17:10	58.76	58.76	58.76	58.76	38,670.00
17:20	59.03	59.03	59.03	59.03	51,384.00
17:30	59.19	59.19	59.19	59.19	24,999.00
17:40	59.39	59.39	59.39	59.39	20,283.00
17:50	59.37	59.37	59.37	59.37	29,935.00
18:00	59.325	59.325	59.325	59.325	29,321.00
18:10	59.32	59.32	59.32	59.32	31,149.00
18:20	59.3	59.3	59.3	59.3	46,151.00
18:30	59.315	59.315	59.315	59.315	37,302.00
18:40	59.35	59.35	59.35	59.35	25,699.00
18:50	59.34	59.34	59.34	59.34	26,072.00
19:00	59.35	59.35	59.35	59.35	15,968.00
19:10	59.36	59.36	59.36	59.36	19,837.00
19:20	59.44	59.44	59.44	59.44	18,680.00
19:30	59.46	59.46	59.46	59.46	19,952.00
19:40	59.45	59.45	59.45	59.45	12,326.00
19:50	59.605	59.605	59.605	59.605	9,576.00
20:00	59.67	59.67	59.67	59.67	22,481.00
20:10	59.67	59.67	59.67	59.67	15,026.00
20:20	59.76	59.76	59.76	59.76	19,982.00
20:30	59.71	59.71	59.71	59.71	42,094.00
20:40	59.875	59.875	59.875	59.875	39,731.00
20:50	59.9	59.9	59.9	59.9	40,546.00
21:00	59.83	59.83	59.83	59.83	20,280.00
21:10	59.84	59.84	59.84	59.84	16,121.00
21:20	59.79	59.79	59.79	59.79	19,938.00
21:30	59.915	59.915	59.915	59.915	14,792.00
21:40	59.92	59.92	59.92	59.92	22,005.00
21:50	59.89	59.89	59.89	59.89	15,573.00
22:00	59.71	59.71	59.71	59.71	15,204.00
22:10	59.76	59.76	59.76	59.76	22,804.00
22:20	59.77	59.77	59.77	59.77	16,896.00
22:30	59.9	59.9	59.9	59.9	27,129.00
22:40	59.86	59.86	59.86	59.86	26,946.00
22:50	59.86	59.86	59.86	59.86	41,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	61.12	60.62	60.7256	61.06	117,782.00
21.07.2025 17:30	61.225	61.015	61.1	61.1728	259,227.00
21.07.2025 18:00	61.38	61.12	61.12	61.31	419,264.00
21.07.2025 18:30	61.51	61.33	61.355	61.4401	505,596.00
21.07.2025 19:00	61.45	61.27	61.45	61.27	908,493.00
21.07.2025 19:30	61.27	60.93	61.27	60.93	1,176,830.00
21.07.2025 20:00	61.06	60.95	61	61.03	919,362.00
21.07.2025 20:30	61.04	60.8	61.04	60.8	1,205,420.00
21.07.2025 21:00	60.94	60.81	60.86	60.89	1,323,532.00
21.07.2025 21:30	60.875	60.56	60.875	60.715	1,811,175.00
21.07.2025 22:00	60.733	60.52	60.733	60.63	1,780,629.00
21.07.2025 22:30	60.7	60.3	60.649	60.3	2,588,221.00
22.07.2025 16:30	60.78	60.105	60.375	60.105	60,408.00
22.07.2025 17:00	60.65	59.965	60.0302	60.61	330,241.00
22.07.2025 17:30	61.04	60.68	60.685	60.85	718,780.00
22.07.2025 18:00	60.935	60.6846	60.705	60.815	888,876.00
22.07.2025 18:30	60.95	60.84	60.84	60.92	1,107,091.00
22.07.2025 19:00	60.95	60.79	60.91	60.83	1,373,314.00
22.07.2025 19:30	60.84	60.64	60.815	60.77	1,565,912.00
22.07.2025 20:00	60.8	60.53	60.75	60.8	1,549,447.00
22.07.2025 20:30	60.87	60.66	60.81	60.67	1,660,003.00
22.07.2025 21:00	61.4	60.67	60.67	61.35	3,862,184.00
22.07.2025 21:30	61.715	61.36	61.43	61.715	4,072,349.00
22.07.2025 22:00	61.91	61.52	61.72	61.79	6,047,785.00
22.07.2025 22:30	61.95	61.56	61.8	61.585	6,716,192.00
23.07.2025 16:30	61.92	61.57	61.86	61.61	73,172.00
23.07.2025 17:00	61.88	61.522	61.522	61.69	278,913.00
23.07.2025 17:30	61.7	61.34	61.61	61.34	578,670.00
23.07.2025 18:00	61.49	61.265	61.45	61.305	927,283.00
23.07.2025 18:30	61.53	61.14	61.385	61.53	1,288,338.00
23.07.2025 19:00	61.68	61.46	61.52	61.645	1,480,164.00
23.07.2025 19:30	61.73	61.52	61.65	61.66	1,905,048.00
23.07.2025 20:00	61.72	61.51	61.66	61.62	2,260,895.00
23.07.2025 20:30	61.75	61.5	61.63	61.615	1,836,230.00
23.07.2025 21:00	61.875	61.53	61.64	61.85	2,495,672.00
23.07.2025 21:30	61.96	61.78	61.89	61.84	2,953,023.00
23.07.2025 22:00	61.825	61.62	61.725	61.81	2,703,121.00
23.07.2025 22:30	62	61.8	61.835	61.89	3,344,125.00
24.07.2025 16:30	61.95	61.09	61.95	61.32	27,611.00
24.07.2025 17:00	61.55	61.04	61.38	61.195	93,506.00
24.07.2025 17:30	61.34	61.11	61.165	61.175	227,051.00
24.07.2025 18:00	61.3	60.8	61.26	60.8	392,658.00
24.07.2025 18:30	60.93	60.62	60.83	60.9	595,492.00
24.07.2025 19:00	61.07	60.87	60.95	60.95	842,758.00
24.07.2025 19:30	61.11	60.9275	60.9545	61.05	1,145,459.00
24.07.2025 20:00	61.085	60.91	61	61.01	1,311,289.00
24.07.2025 20:30	61.18	61.01	61.04	61.14	1,318,087.00
24.07.2025 21:00	61.215	60.965	61.17	61.06	2,181,896.00
24.07.2025 21:30	61.07	60.73	61.04	60.85	1,851,720.00
24.07.2025 22:00	60.84	60.67	60.84	60.825	2,558,928.00
24.07.2025 22:30	60.78	60.15	60.78	60.215	2,786,196.00
25.07.2025 16:30	59.87	58.92	59.86	59.05	134,954.00
25.07.2025 17:00	59.2	58.6764	58.92	59.16	677,848.00
25.07.2025 17:30	59.575	59.17	59.19	59.225	782,665.00
25.07.2025 18:00	59.37	59.13	59.21	59.32	920,925.00
25.07.2025 18:30	59.43	59.25	59.33	59.43	1,562,641.00
25.07.2025 19:00	59.5	59.33	59.44	59.5	1,557,821.00
25.07.2025 19:30	59.69	59.425	59.48	59.67	1,740,665.00
25.07.2025 20:00	59.8	59.63	59.67	59.76	1,410,772.00
25.07.2025 20:30	59.91	59.77	59.77	59.815	1,919,605.00
25.07.2025 21:00	59.92	59.75	59.84	59.85	2,844,272.00
25.07.2025 21:30	59.94	59.691	59.88	59.705	2,268,984.00
25.07.2025 22:00	59.91	59.73	59.745	59.85	3,231,483.00
25.07.2025 22:30	60.01	59.81	59.85	59.935	3,115,684.00

צרו איתנו קשר *5988