גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבל-יו.פי. קרי > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבל-יו.פי. קרי

WP Carey

מניה WPC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.72	66.72	66.72	66.72	0.00
16:50	66.85	66.85	66.85	66.85	5,933.00
17:00	66.855	66.855	66.855	66.855	6,997.00
17:10	66.77	66.77	66.77	66.77	4,093.00
17:20	66.8	66.8	66.8	66.8	2,814.00
17:30	66.63	66.63	66.63	66.63	5,849.00
17:40	66.77	66.77	66.77	66.77	5,016.00
17:50	66.91	66.91	66.91	66.91	1,842.00
18:00	66.88	66.88	66.88	66.88	3,505.00
18:10	66.83	66.83	66.83	66.83	4,963.00
18:20	66.84	66.84	66.84	66.84	2,149.00
18:30	66.85	66.85	66.85	66.85	6,767.00
18:40	66.73	66.73	66.73	66.73	4,797.00
18:50	66.63	66.63	66.63	66.63	3,396.00
19:00	66.6	66.6	66.6	66.6	3,257.00
19:10	66.535	66.535	66.535	66.535	11,791.00
19:20	66.53	66.53	66.53	66.53	3,996.00
19:30	66.51	66.51	66.51	66.51	1,560.00
19:40	66.445	66.445	66.445	66.445	3,900.00
19:50	66.4	66.4	66.4	66.4	3,686.00
20:00	66.45	66.45	66.45	66.45	8,375.00
20:10	66.51	66.51	66.51	66.51	2,996.00
20:20	66.545	66.545	66.545	66.545	3,647.00
20:30	66.489	66.489	66.489	66.489	3,624.00
20:40	66.58	66.58	66.58	66.58	3,595.00
20:50	66.575	66.575	66.575	66.575	4,262.00
21:00	66.57	66.57	66.57	66.57	3,824.00
21:10	66.605	66.605	66.605	66.605	8,266.00
21:20	66.601	66.601	66.601	66.601	5,939.00
21:30	66.5747	66.5747	66.5747	66.5747	5,013.00
21:40	66.55	66.55	66.55	66.55	7,282.00
21:50	66.57	66.57	66.57	66.57	4,871.00
22:00	66.59	66.59	66.59	66.59	6,070.00
22:10	66.55	66.55	66.55	66.55	5,707.00
22:20	66.53	66.53	66.53	66.53	6,062.00
22:30	66.5	66.5	66.5	66.5	8,769.00
22:40	66.52	66.52	66.52	66.52	13,119.00
22:50	66.455	66.455	66.455	66.455	10,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	67.37	67.09	67.37	67.13	79,179.00
01.12.2025 17:30	67.155	67.035	67.12	67.045	108,622.00
01.12.2025 18:00	67.1	66.985	67	66.985	100,291.00
01.12.2025 18:30	67.04	66.85	66.98	66.8676	317,433.00
01.12.2025 19:00	66.9895	66.825	66.855	66.93	240,991.00
01.12.2025 19:30	66.95	66.83	66.95	66.86	240,398.00
01.12.2025 20:00	67.12	66.87	66.88	67.0701	302,295.00
01.12.2025 20:30	67.21	67.07	67.07	67.169	419,626.00
01.12.2025 21:00	67.23	67.16	67.175	67.16	590,069.00
01.12.2025 21:30	67.21	67.11	67.13	67.21	585,321.00
01.12.2025 22:00	67.27	67.195	67.21	67.24	710,927.00
01.12.2025 22:30	67.28	67.175	67.26	67.235	1,130,913.00
02.12.2025 16:30	67.57	66.97	67.2	67.07	9,678.00
02.12.2025 17:00	67.215	66.985	67.07	66.985	41,514.00
02.12.2025 17:30	66.98	66.9	66.98	66.91	77,639.00
02.12.2025 18:00	66.87	66.79	66.815	66.81	148,730.00
02.12.2025 18:30	66.845	66.64	66.805	66.685	252,551.00
02.12.2025 19:00	66.72	66.525	66.685	66.58	216,832.00
02.12.2025 19:30	66.585	66.4452	66.565	66.48	217,607.00
02.12.2025 20:00	66.565	66.48	66.48	66.56	257,288.00
02.12.2025 20:30	66.62	66.53	66.57	66.55	301,306.00
02.12.2025 21:00	66.62	66.49	66.5585	66.54	403,401.00
02.12.2025 21:30	66.635	66.56	66.56	66.5866	414,988.00
02.12.2025 22:00	66.737	66.57	66.6	66.695	701,393.00
02.12.2025 22:30	66.8	66.44	66.75	66.44	835,633.00
03.12.2025 16:30	67.01	66.46	66.46	66.84	24,255.00
03.12.2025 17:00	66.86	66.6	66.83	66.6	49,858.00
03.12.2025 17:30	66.645	66.37	66.63	66.42	65,796.00
03.12.2025 18:00	66.43	66.33	66.425	66.4	125,899.00
03.12.2025 18:30	66.46	66.32	66.4	66.33	191,737.00
03.12.2025 19:00	66.3	66.2	66.268	66.3	179,677.00
03.12.2025 19:30	66.39	66.2	66.28	66.3642	152,282.00
03.12.2025 20:00	66.385	66.32	66.34	66.385	181,895.00
03.12.2025 20:30	66.44	66.34	66.365	66.425	247,082.00
03.12.2025 21:00	66.42	66.28	66.42	66.355	356,949.00
03.12.2025 21:30	66.49	66.37	66.37	66.49	376,787.00
03.12.2025 22:00	66.53	66.42	66.48	66.51	558,361.00
03.12.2025 22:30	66.74	66.52	66.539	66.6	973,790.00
04.12.2025 16:30	66.93	66.325	66.325	66.93	174,951.00
04.12.2025 17:00	66.99	66.77	66.93	66.84	206,876.00
04.12.2025 17:30	66.94	66.8	66.83	66.94	228,022.00
04.12.2025 18:00	67.07	66.93	66.94	67.06	224,337.00
04.12.2025 18:30	67.045	66.85	67.045	67.0099	340,579.00
04.12.2025 19:00	66.99	66.865	66.99	66.87	412,289.00
04.12.2025 19:30	66.89	66.71	66.885	66.735	398,730.00
04.12.2025 20:00	66.755	66.58	66.715	66.73	522,698.00
04.12.2025 20:30	66.7484	66.65	66.745	66.65	518,257.00
04.12.2025 21:00	66.702	66.51	66.66	66.56	705,396.00
04.12.2025 21:30	66.65	66.53	66.54	66.63	720,379.00
04.12.2025 22:00	66.635	66.5407	66.63	66.61	966,654.00
04.12.2025 22:30	66.805	66.59	66.59	66.765	1,211,397.00
05.12.2025 16:30	66.95	66.515	66.63	66.88	195,506.00
05.12.2025 17:00	66.9	66.63	66.9	66.72	236,392.00
05.12.2025 17:30	66.91	66.755	66.755	66.865	199,525.00
05.12.2025 18:00	66.88	66.795	66.85	66.805	297,199.00
05.12.2025 18:30	66.8	66.565	66.78	66.575	292,117.00
05.12.2025 19:00	66.575	66.48	66.575	66.53	249,870.00
05.12.2025 19:30	66.51	66.39	66.51	66.46	352,155.00
05.12.2025 20:00	66.565	66.47	66.49	66.47	296,454.00
05.12.2025 20:30	66.6	66.47	66.47	66.58	391,259.00
05.12.2025 21:00	66.63	66.56	66.595	66.59	508,322.00
05.12.2025 21:30	66.59	66.53	66.585	66.58	446,256.00
05.12.2025 22:00	66.59	66.48	66.59	66.54	560,587.00
05.12.2025 22:30	66.54	66.265	66.49	66.32	934,332.00

צרו איתנו קשר *5988