גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבל-יו.פי. קרי > גרפים

עדכון אחרון 28.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבל-יו.פי. קרי

WP Carey

מניה WPC ניו-יורק USD

שער

64.03

שינוי

-0.88%

שינוי ב USD

-0.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.31	64.31	64.31	64.31	0.00
16:50	64.115	64.115	64.115	64.115	55,570.00
17:00	64.265	64.265	64.265	64.265	77,458.00
17:10	64.3639	64.3639	64.3639	64.3639	17,759.00
17:20	64.225	64.225	64.225	64.225	19,217.00
17:30	64.2975	64.2975	64.2975	64.2975	24,749.00
17:40	64.46	64.46	64.46	64.46	9,365.00
17:50	64.48	64.48	64.48	64.48	28,123.00
18:00	64.54	64.54	64.54	64.54	14,011.00
18:10	64.62	64.62	64.62	64.62	17,207.00
18:20	64.6	64.6	64.6	64.6	25,544.00
18:30	64.665	64.665	64.665	64.665	48,904.00
18:40	64.83	64.83	64.83	64.83	18,535.00
18:50	64.82	64.82	64.82	64.82	11,467.00
19:00	64.81	64.81	64.81	64.81	15,104.00
19:10	64.815	64.815	64.815	64.815	17,476.00
19:20	64.75	64.75	64.75	64.75	14,226.00
19:30	64.741	64.741	64.741	64.741	14,458.00
19:40	64.71	64.71	64.71	64.71	8,916.00
19:50	64.68	64.68	64.68	64.68	9,914.00
20:00	64.67	64.67	64.67	64.67	10,548.00
20:10	64.63	64.63	64.63	64.63	17,540.00
20:20	64.465	64.465	64.465	64.465	8,183.00
20:30	64.43	64.43	64.43	64.43	13,763.00
20:40	64.435	64.435	64.435	64.435	18,431.00
20:50	64.455	64.455	64.455	64.455	19,274.00
21:00	64.435	64.435	64.435	64.435	16,595.00
21:10	64.34	64.34	64.34	64.34	29,587.00
21:20	64.365	64.365	64.365	64.365	16,921.00
21:30	64.11	64.11	64.11	64.11	33,415.00
21:40	64.33	64.33	64.33	64.33	37,328.00
21:50	64.32	64.32	64.32	64.32	16,971.00
22:00	64.26	64.26	64.26	64.26	43,498.00
22:10	64.22	64.22	64.22	64.22	23,145.00
22:20	64.06	64.06	64.06	64.06	39,076.00
22:30	64.135	64.135	64.135	64.135	31,878.00
22:40	64.1	64.1	64.1	64.1	45,103.00
22:50	64.115	64.115	64.115	64.115	71,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025 17:00	64.19	63.82	64.06	63.82	164,373.00
23.07.2025 17:30	63.865	63.73	63.835	63.75	245,066.00
23.07.2025 18:00	63.81	63.55	63.72	63.61	435,288.00
23.07.2025 18:30	63.63	63.33	63.63	63.455	739,555.00
23.07.2025 19:00	63.58	63.26	63.43	63.38	869,321.00
23.07.2025 19:30	63.37	63.2311	63.315	63.28	815,943.00
23.07.2025 20:00	63.33	63.2099	63.24	63.31	1,059,601.00
23.07.2025 20:30	63.41	63.18	63.33	63.18	1,045,168.00
23.07.2025 21:00	63.24	63.08	63.12	63.235	1,837,533.00
23.07.2025 21:30	63.22	63.05	63.2	63.05	1,918,391.00
23.07.2025 22:00	63.25	62.995	63.09	63.2	1,945,653.00
23.07.2025 22:30	63.475	63.14	63.18	63.42	2,155,094.00
24.07.2025 16:30	63.66	63.215	63.215	63.6	38,012.00
24.07.2025 17:00	63.9	63.62	63.62	63.9	150,804.00
24.07.2025 17:30	64.0223	63.75	63.82	63.9	443,301.00
24.07.2025 18:00	64.145	63.86	63.92	64.01	586,831.00
24.07.2025 18:30	64.13	63.89	64.01	64.13	845,688.00
24.07.2025 19:00	64.22	64.02	64.16	64.05	868,956.00
24.07.2025 19:30	64.22	64.08	64.08	64.15	1,064,498.00
24.07.2025 20:00	64.3	64.15	64.15	64.2499	1,093,335.00
24.07.2025 20:30	64.37	64.22	64.22	64.28	1,085,862.00
24.07.2025 21:00	64.33	64.22	64.265	64.295	1,957,335.00
24.07.2025 21:30	64.32	64.05	64.32	64.085	1,665,968.00
24.07.2025 22:00	64.25	64.06	64.0704	64.14	2,369,004.00
24.07.2025 22:30	64.46	64.1504	64.17	64.46	2,869,620.00
25.07.2025 16:30	64.65	64.025	64.27	64.1075	50,084.00
25.07.2025 17:00	64.12	63.84	64.08	63.84	185,984.00
25.07.2025 17:30	64.52	63.95	63.95	64.345	244,317.00
25.07.2025 18:00	64.45	64.25	64.39	64.4	281,293.00
25.07.2025 18:30	64.34	63.98	64.33	64.04	618,089.00
25.07.2025 19:00	64.11	63.98	64.04	64.03	905,352.00
25.07.2025 19:30	64.22	64.02	64.03	64.22	1,048,364.00
25.07.2025 20:00	64.23	64.15	64.1799	64.19	725,796.00
25.07.2025 20:30	64.26	64.15	64.19	64.175	980,983.00
25.07.2025 21:00	64.3734	64.1667	64.175	64.37	1,698,938.00
25.07.2025 21:30	64.42	64.28	64.39	64.31	1,816,312.00
25.07.2025 22:00	64.51	64.29	64.325	64.505	1,712,215.00
25.07.2025 22:30	64.61	64.45	64.49	64.6	2,181,052.00
28.07.2025 16:30	64.475	64.025	64.41	64.15	154,207.00
28.07.2025 17:00	64.39	64.18	64.2	64.305	425,411.00
28.07.2025 17:30	64.6	64.32	64.32	64.55	384,943.00
28.07.2025 18:00	64.745	64.505	64.505	64.74	742,774.00
28.07.2025 18:30	64.9	64.78	64.78	64.9	817,553.00
28.07.2025 19:00	64.9	64.7075	64.9	64.7075	1,041,467.00
28.07.2025 19:30	64.775	64.63	64.75	64.64	1,001,824.00
28.07.2025 20:00	64.678	64.41	64.64	64.46	1,238,678.00
28.07.2025 20:30	64.48	64.37	64.445	64.37	1,698,605.00
28.07.2025 21:00	64.405	64.105	64.405	64.27	1,942,659.00
28.07.2025 21:30	64.37	64.17	64.28	64.17	1,936,886.00
28.07.2025 22:00	64.23	64.025	64.2032	64.025	2,294,768.00
28.07.2025 22:30	64.25	64	64.025	64.1	3,287,879.00

צרו איתנו קשר *5988