גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוקוסיין > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוקוסיין

DocuSign

מניה DOCU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.37	70.37	70.37	70.37	0.00
16:50	70.25	70.25	70.25	70.25	17,504.00
17:00	70.425	70.425	70.425	70.425	39,072.00
17:10	70.38	70.38	70.38	70.38	27,763.00
17:20	70.27	70.27	70.27	70.27	19,029.00
17:30	70.2	70.2	70.2	70.2	42,376.00
17:40	70.065	70.065	70.065	70.065	27,940.00
17:50	70.2758	70.2758	70.2758	70.2758	21,576.00
18:00	69.9505	69.9505	69.9505	69.9505	21,287.00
18:10	69.65	69.65	69.65	69.65	75,442.00
18:20	69.9	69.9	69.9	69.9	30,541.00
18:30	69.79	69.79	69.79	69.79	21,064.00
18:40	69.8799	69.8799	69.8799	69.8799	23,384.00
18:50	70.11	70.11	70.11	70.11	65,215.00
19:00	69.8201	69.8201	69.8201	69.8201	21,320.00
19:10	70.32	70.32	70.32	70.32	46,543.00
19:20	70.78	70.78	70.78	70.78	41,767.00
19:30	70.64	70.64	70.64	70.64	29,831.00
19:40	70.38	70.38	70.38	70.38	31,381.00
19:50	70.54	70.54	70.54	70.54	20,045.00
20:00	70.47	70.47	70.47	70.47	14,488.00
20:10	70.4104	70.4104	70.4104	70.4104	10,354.00
20:20	70.565	70.565	70.565	70.565	16,806.00
20:30	70.31	70.31	70.31	70.31	15,830.00
20:40	70.29	70.29	70.29	70.29	11,638.00
20:50	70.26	70.26	70.26	70.26	14,952.00
21:00	70.27	70.27	70.27	70.27	10,430.00
21:10	70.26	70.26	70.26	70.26	19,148.00
21:20	70.31	70.31	70.31	70.31	16,190.00
21:30	70.45	70.45	70.45	70.45	17,790.00
21:40	70.43	70.43	70.43	70.43	14,682.00
21:50	70.5	70.5	70.5	70.5	20,207.00
22:00	70.67	70.67	70.67	70.67	15,117.00
22:10	70.61	70.61	70.61	70.61	28,426.00
22:20	70.73	70.73	70.73	70.73	28,459.00
22:30	70.7375	70.7375	70.7375	70.7375	20,493.00
22:40	70.55	70.55	70.55	70.55	26,310.00
22:50	70.68	70.68	70.68	70.68	43,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	65.21	64.73	64.75	64.86	705,192.00
08.12.2025 17:30	65.262	64.825	64.8601	65.25	1,641,900.00
08.12.2025 18:00	65.6775	65.045	65.19	65.17	2,350,311.00
08.12.2025 18:30	65.49	65.185	65.21	65.41	3,182,944.00
08.12.2025 19:00	65.5	65.29	65.44	65.4	2,858,165.00
08.12.2025 19:30	65.86	65.395	65.395	65.69	3,265,897.00
08.12.2025 20:00	65.69	65.405	65.69	65.405	5,531,954.00
08.12.2025 20:30	65.39	65.095	65.39	65.14	4,864,906.00
08.12.2025 21:00	65.515	65.085	65.135	65.385	5,675,611.00
08.12.2025 21:30	65.5	65.2912	65.345	65.41	5,672,294.00
08.12.2025 22:00	65.6945	65.28	65.42	65.595	6,274,833.00
08.12.2025 22:30	66.055	65.5	65.52	66	9,276,632.00
09.12.2025 16:30	68.28	65.7866	65.7866	68.18	657,003.00
09.12.2025 17:00	69.435	68.24	68.25	69.35	1,818,589.00
09.12.2025 17:30	69.895	69.065	69.5499	69.21	2,699,003.00
09.12.2025 18:00	69.37	69.1	69.35	69.23	2,905,289.00
09.12.2025 18:30	69.7265	69.215	69.28	69.6	4,854,824.00
09.12.2025 19:00	69.98	69.57	69.64	69.97	6,174,723.00
09.12.2025 19:30	70.2194	69.87	70.01	70.2194	5,470,390.00
09.12.2025 20:00	70.6	70.083	70.39	70.3107	6,431,083.00
09.12.2025 20:30	70.315	69.8356	70.315	70.01	7,282,917.00
09.12.2025 21:00	70.12	69.72	70.045	69.72	9,833,916.00
09.12.2025 21:30	69.9034	69.61	69.735	69.8245	7,417,746.00
09.12.2025 22:00	69.98	69.6359	69.91	69.675	9,588,847.00
09.12.2025 22:30	69.8	69.3	69.6968	69.36	10,825,249.00
10.12.2025 16:30	69.58	68.83	69.2	69.0535	225,146.00
10.12.2025 17:00	69.4301	68.86	69.12	68.9	379,477.00
10.12.2025 17:30	68.885	68.5	68.78	68.755	438,399.00
10.12.2025 18:00	68.9724	68.62	68.82	68.73	767,344.00
10.12.2025 18:30	68.86	68.54	68.73	68.7058	1,135,609.00
10.12.2025 19:00	68.855	68.56	68.57	68.855	1,294,757.00
10.12.2025 19:30	68.87	68.69	68.84	68.84	1,065,834.00
10.12.2025 20:00	68.87	67.71	68.855	67.78	2,138,054.00
10.12.2025 20:30	67.845	67.39	67.82	67.627	2,556,510.00
10.12.2025 21:00	68.135	67.71	67.71	67.8	2,686,449.00
10.12.2025 21:30	68.62	67.83	67.905	68.62	3,254,209.00
10.12.2025 22:00	68.73	68.22	68.43	68.44	4,715,264.00
10.12.2025 22:30	68.86	68.38	68.41	68.745	4,777,707.00
11.12.2025 16:30	70.25	68.915	68.96	69.68	243,272.00
11.12.2025 17:00	69.755	69.2924	69.435	69.465	648,370.00
11.12.2025 17:30	69.82	69.235	69.475	69.54	755,740.00
11.12.2025 18:00	69.904	69.41	69.69	69.64	991,190.00
11.12.2025 18:30	70.25	69.5	69.6	69.91	1,811,286.00
11.12.2025 19:00	70.68	70.02	70.02	70.51	2,184,567.00
11.12.2025 19:30	70.6515	70.46	70.59	70.48	1,951,958.00
11.12.2025 20:00	70.61	70.29	70.405	70.47	2,746,858.00
11.12.2025 20:30	70.6	70.42	70.54	70.55	2,258,924.00
11.12.2025 21:00	70.915	70.48	70.61	70.75	3,686,307.00
11.12.2025 21:30	70.96	70.64	70.8	70.64	3,748,166.00
11.12.2025 22:00	70.67	70.24	70.62	70.275	3,682,960.00
11.12.2025 22:30	70.5	70.08	70.245	70.19	4,287,042.00
12.12.2025 16:30	70.76	70.185	70.5	70.205	157,293.00
12.12.2025 17:00	70.47	69.99	70.244	69.99	471,028.00
12.12.2025 17:30	70.2758	69.73	70.02	69.73	712,956.00
12.12.2025 18:00	69.92	69.61	69.76	69.89	1,370,952.00
12.12.2025 18:30	70.16	69.76	69.89	70.12	1,866,483.00
12.12.2025 19:00	70.875	70.18	70.18	70.4887	2,158,401.00
12.12.2025 19:30	70.57	70.3	70.43	70.47	2,133,976.00
12.12.2025 20:00	70.565	70.25	70.4875	70.345	2,327,036.00
12.12.2025 20:30	70.355	70.185	70.33	70.21	2,146,863.00
12.12.2025 21:00	70.5399	70.16	70.21	70.405	2,450,352.00
12.12.2025 21:30	70.72	70.37	70.48	70.61	3,332,276.00
12.12.2025 22:00	70.78	70.52	70.625	70.64	3,216,062.00
12.12.2025 22:30	71.11	70.53	70.7	71.11	3,640,134.00

צרו איתנו קשר *5988