גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אורנג' > גרפים

עדכון אחרון 18:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורנג'

Orange

מניה ORA Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	13.5625	13.5625	13.5625	13.5625	0.00
11:30	13.5625	13.5625	13.5625	13.5625	0.00
11:40	13.66	13.66	13.66	13.66	785.00
11:50	13.6525	13.6525	13.6525	13.6525	301.00
12:00	13.6675	13.6675	13.6675	13.6675	707.00
12:10	13.6675	13.6675	13.6675	13.6675	747.00
12:20	13.6675	13.6675	13.6675	13.6675	634.00
12:30	13.6675	13.6675	13.6675	13.6675	0.00
12:40	13.6675	13.6675	13.6675	13.6675	0.00
12:50	13.6675	13.6675	13.6675	13.6675	0.00
13:00	13.6675	13.6675	13.6675	13.6675	0.00
13:10	13.6675	13.6675	13.6675	13.6675	0.00
13:20	13.6675	13.6675	13.6675	13.6675	0.00
13:30	13.6675	13.6675	13.6675	13.6675	0.00
13:40	13.6675	13.6675	13.6675	13.6675	0.00
13:50	13.7375	13.7375	13.7375	13.7375	80.00
14:00	13.7375	13.7375	13.7375	13.7375	0.00
14:10	13.605	13.605	13.605	13.605	1,509,796.00
14:20	13.605	13.605	13.605	13.605	0.00
14:30	13.605	13.605	13.605	13.605	0.00
14:40	13.75	13.75	13.75	13.75	74.00
14:50	13.75	13.75	13.75	13.75	0.00
15:00	13.78	13.78	13.78	13.78	195.00
15:10	13.815	13.815	13.815	13.815	705.00
15:20	13.815	13.815	13.815	13.815	0.00
15:30	13.815	13.815	13.815	13.815	0.00
15:40	13.605	13.605	13.605	13.605	3,025,100.00
15:50	13.605	13.605	13.605	13.605	0.00
16:00	13.605	13.605	13.605	13.605	0.00
16:10	13.605	13.605	13.605	13.605	0.00
16:20	13.605	13.605	13.605	13.605	0.00
16:30	13.605	13.605	13.605	13.605	0.00
16:40	13.605	13.605	13.605	13.605	0.00
16:50	13.605	13.605	13.605	13.605	0.00
17:00	13.605	13.605	13.605	13.605	0.00
17:10	13.605	13.605	13.605	13.605	0.00
17:20	13.605	13.605	13.605	13.605	0.00
17:30	13.605	13.605	13.605	13.605	0.00
17:40	13.605	13.605	13.605	13.605	0.00
17:50	13.605	13.605	13.605	13.605	0.00
18:00	13.605	13.605	13.605	13.605	0.00
18:10	13.605	13.605	13.605	13.605	0.00
18:20	13.8825	13.8825	13.8825	13.8825	1,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 10:30	13.68	13.68	13.68	13.68	3,670,165.00
10.12.2025 11:00	13.68	13.68	13.68	13.68	50,207.00
10.12.2025 11:30	13.68	13.68	13.68	13.68	118,607.00
10.12.2025 12:00	13.5212	13.5212	13.5212	13.5212	118,018.00
10.12.2025 12:30	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 13:00	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 13:30	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 14:00	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 14:30	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 15:00	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 15:30	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 16:00	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 16:30	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 17:00	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 17:30	13.5212	13.5212	13.5212	13.5212	8,728,403.00
10.12.2025 18:00	13.63	13.58	13.58	13.63	658,844.00
11.12.2025 11:00	13.6675	13.6675	13.6675	13.6675	1.00
11.12.2025 11:30	13.6675	13.6675	13.6675	13.6675	117.00
11.12.2025 12:00	13.6675	13.6675	13.6675	13.6675	117.00
11.12.2025 12:30	13.6675	13.6675	13.6675	13.6675	117.00
11.12.2025 13:00	13.6675	13.6675	13.6675	13.6675	117.00
11.12.2025 13:30	13.6675	13.6675	13.6675	13.6675	117.00
11.12.2025 14:00	13.67	13.6684	13.67	13.6684	2,868.00
11.12.2025 14:30	13.6684	13.6684	13.6684	13.6684	134,064.00
11.12.2025 15:00	13.6684	13.6684	13.6684	13.6684	134,064.00
11.12.2025 15:30	13.6684	13.6684	13.6684	13.6684	134,064.00
11.12.2025 16:00	13.7125	13.7125	13.7125	13.7125	134,097.00
11.12.2025 16:30	13.7125	13.7125	13.7125	13.7125	1,838.00
11.12.2025 17:00	13.7125	13.7125	13.7125	13.7125	134,097.00
11.12.2025 17:30	13.7125	13.7125	13.7125	13.7125	134,097.00
11.12.2025 18:00	13.7125	13.7125	13.7125	13.7125	135,527.00
12.12.2025 11:30	13.725	13.725	13.725	13.725	1,000,000.00
12.12.2025 12:00	13.725	13.725	13.725	13.725	116,662.00
12.12.2025 12:30	13.725	13.725	13.725	13.725	7,500,000.00
12.12.2025 13:00	13.725	13.725	13.725	13.725	7,500,000.00
12.12.2025 13:30	13.725	13.725	13.725	13.725	7,500,000.00
12.12.2025 14:00	13.7343	13.7343	13.7343	13.7343	103,642.00
12.12.2025 14:30	13.7343	13.7343	13.7343	13.7343	7,546,239.00
12.12.2025 15:00	13.7343	13.7343	13.7343	13.7343	7,546,239.00
12.12.2025 15:30	13.7343	13.7343	13.7343	13.7343	7,546,239.00
12.12.2025 16:00	13.7343	13.7343	13.7343	13.7343	7,546,239.00
12.12.2025 16:30	13.7343	13.7343	13.7343	13.7343	7,546,239.00
12.12.2025 17:00	13.7343	13.7343	13.7343	13.7343	7,546,239.00
12.12.2025 17:30	13.6825	13.655	13.6825	13.655	619,127.00
12.12.2025 18:00	13.6675	13.6575	13.6625	13.6575	722,344.00
15.12.2025 10:30	13.5625	13.5625	13.5625	13.5625	393.00
15.12.2025 11:00	13.5625	13.5625	13.5625	13.5625	5.00
15.12.2025 11:30	13.6675	13.6525	13.655	13.6675	79.00
15.12.2025 12:00	13.6675	13.6675	13.6675	13.6675	88.00
15.12.2025 12:30	13.6675	13.6675	13.6675	13.6675	3,567.00
15.12.2025 13:00	13.7375	13.7375	13.7375	13.7375	3,647.00
15.12.2025 13:30	13.7375	13.605	13.7375	13.605	20,640.00
15.12.2025 14:00	13.75	13.75	13.75	13.75	20,810.00
15.12.2025 14:30	13.78	13.78	13.78	13.78	20,858.00
15.12.2025 15:00	13.815	13.815	13.815	13.815	20,921.00
15.12.2025 15:30	13.605	13.605	13.605	13.605	61,760.00
15.12.2025 16:00	13.605	13.605	13.605	13.605	4,539,517.00
15.12.2025 16:30	13.605	13.605	13.605	13.605	4,539,517.00
15.12.2025 17:00	13.605	13.605	13.605	13.605	4,539,517.00
15.12.2025 17:30	13.8725	13.8725	13.8725	13.8725	4,540,600.00
15.12.2025 18:00	13.8825	13.8725	13.8725	13.8825	252,120.00

צרו איתנו קשר *5988