גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנל > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנל

Enel

מניה ENEL Milan-CB EUR

שער

8.2012

שינוי

+1.65%

שינוי ב EUR

0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	8.1917	8.1917	8.1917	8.1917	0.00
10:30	8.1898	8.1898	8.1898	8.1898	2,862.00
10:40	8.1933	8.1933	8.1933	8.1933	1,610.00
10:50	8.203	8.203	8.203	8.203	6,802.00
11:00	8.2101	8.2101	8.2101	8.2101	779.00
11:10	8.2158	8.2158	8.2158	8.2158	13,199.00
11:20	8.2098	8.2098	8.2098	8.2098	18,658.00
11:30	8.2128	8.2128	8.2128	8.2128	6,380.00
11:40	8.2135	8.2135	8.2135	8.2135	6,198.00
11:50	8.2177	8.2177	8.2177	8.2177	10,302.00
12:00	8.2009	8.2009	8.2009	8.2009	11,926.00
12:10	8.2052	8.2052	8.2052	8.2052	7,926.00
12:20	8.2087	8.2087	8.2087	8.2087	5,136.00
12:30	8.2083	8.2083	8.2083	8.2083	4,342.00
12:40	8.2066	8.2066	8.2066	8.2066	6,640.00
12:50	8.2061	8.2061	8.2061	8.2061	4,219.00
13:00	8.2063	8.2063	8.2063	8.2063	2,820.00
13:10	8.2051	8.2051	8.2051	8.2051	8,827.00
13:20	8.201	8.201	8.201	8.201	10,474.00
13:30	8.2052	8.2052	8.2052	8.2052	8,366.00
13:40	8.2007	8.2007	8.2007	8.2007	5,655.00
13:50	8.196	8.196	8.196	8.196	6,923.00
14:00	8.184	8.184	8.184	8.184	8,993.00
14:10	8.1861	8.1861	8.1861	8.1861	6,325.00
14:20	8.1859	8.1859	8.1859	8.1859	5,300.00
14:30	8.1803	8.1803	8.1803	8.1803	7,130.00
14:40	8.1805	8.1805	8.1805	8.1805	5,907.00
14:50	8.1714	8.1714	8.1714	8.1714	5,615.00
15:00	8.1685	8.1685	8.1685	8.1685	8,243.00
15:10	8.1671	8.1671	8.1671	8.1671	5,070.00
15:20	8.1741	8.1741	8.1741	8.1741	5,467.00
15:30	8.1698	8.1698	8.1698	8.1698	5,117.00
15:40	8.1625	8.1625	8.1625	8.1625	5,058.00
15:50	8.1673	8.1673	8.1673	8.1673	6,766.00
16:00	8.1696	8.1696	8.1696	8.1696	7,143.00
16:10	8.1783	8.1783	8.1783	8.1783	12,841.00
16:20	8.1833	8.1833	8.1833	8.1833	6,159.00
16:30	8.1873	8.1873	8.1873	8.1873	1,062.00
16:40	8.1961	8.1961	8.1961	8.1961	2,104.00
16:50	8.2	8.2	8.2	8.2	2,810.00
17:00	8.2036	8.2036	8.2036	8.2036	1,938.00
17:10	8.2041	8.2041	8.2041	8.2041	12,919.00
17:20	8.2124	8.2124	8.2124	8.2124	14,120.00
17:30	8.2157	8.2157	8.2157	8.2157	9,062.00
17:40	8.2173	8.2173	8.2173	8.2173	8,779.00
17:50	8.2116	8.2116	8.2116	8.2116	692,370.00
18:00	8.2044	8.2044	8.2044	8.2044	227,095.00
18:10	8.2012	8.2012	8.2012	8.2012	6,763.00
18:20	8.201	8.201	8.201	8.201	222,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 10:30	8.0095	7.9992	8.0027	8.0056	17,545.00
26.09.2025 11:00	8.0162	8.0037	8.0037	8.0131	29,573.00
26.09.2025 11:30	8.0128	7.9708	8.0128	7.9828	48,906.00
26.09.2025 12:00	7.9873	7.9757	7.98	7.9758	64,178.00
26.09.2025 12:30	7.9899	7.973	7.9794	7.9766	110,053.00
26.09.2025 13:00	7.9797	7.9697	7.9764	7.9705	169,206.00
26.09.2025 13:30	7.978	7.9691	7.9711	7.9756	152,039.00
26.09.2025 14:00	7.99	7.9689	7.9764	7.97	231,397.00
26.09.2025 14:30	7.9961	7.9694	7.9699	7.9953	699,465.00
26.09.2025 15:00	7.9962	7.9869	7.9962	7.989	874,764.00
26.09.2025 15:30	7.9936	7.982	7.9886	7.9871	1,159,415.00
26.09.2025 16:00	7.9947	7.9793	7.9878	7.9933	967,325.00
26.09.2025 16:30	8.0035	7.9877	7.9887	8.0035	853,383.00
26.09.2025 17:00	8.0223	8.0032	8.0032	8.0101	1,143,952.00
26.09.2025 17:30	8.0086	7.9893	8.008	7.9905	898,367.00
26.09.2025 18:00	7.9906	7.973	7.9906	7.9745	744,928.00
29.09.2025 10:00	8.013	7.9877	8.013	7.9915	10.00
29.09.2025 10:30	8.0008	7.9793	7.9906	7.9933	1,239.00
29.09.2025 11:00	7.9902	7.9818	7.988	7.9821	2,127.00
29.09.2025 11:30	7.9869	7.9785	7.9864	7.9829	4,157.00
29.09.2025 12:00	7.9867	7.9701	7.9806	7.9734	9,958.00
29.09.2025 12:30	7.9709	7.9603	7.9683	7.9641	10,106.00
29.09.2025 13:00	7.9691	7.9518	7.9645	7.954	30,813.00
29.09.2025 13:30	7.9544	7.9349	7.9544	7.9357	39,387.00
29.09.2025 14:00	7.9402	7.924	7.9341	7.9402	33,105.00
29.09.2025 14:30	7.9445	7.9385	7.9408	7.9389	47,996.00
29.09.2025 15:00	7.9422	7.9341	7.9412	7.9365	32,678.00
29.09.2025 15:30	7.9463	7.9358	7.9385	7.9457	114,022.00
29.09.2025 16:00	7.9469	7.9412	7.9452	7.9441	135,973.00
29.09.2025 16:30	7.9691	7.9446	7.9446	7.9662	149,433.00
29.09.2025 17:00	7.9758	7.9646	7.9664	7.9673	170,976.00
29.09.2025 17:30	7.984	7.9689	7.9689	7.984	271,922.00
29.09.2025 18:00	7.9962	7.984	7.9846	7.9957	432,107.00
30.09.2025 10:00	7.9985	7.951	7.9985	7.9538	3,171.00
30.09.2025 10:30	7.9528	7.937	7.9513	7.947	19,758.00
30.09.2025 11:00	7.9852	7.935	7.9473	7.9383	38,035.00
30.09.2025 11:30	7.9531	7.9386	7.94	7.9509	32,861.00
30.09.2025 12:00	7.952	7.945	7.952	7.95	33,209.00
30.09.2025 12:30	7.9663	7.9471	7.9517	7.9602	51,154.00
30.09.2025 13:00	7.967	7.9493	7.9658	7.9499	66,242.00
30.09.2025 13:30	7.9602	7.9501	7.9501	7.9528	65,813.00
30.09.2025 14:00	7.9605	7.9501	7.9534	7.9605	54,032.00
30.09.2025 14:30	7.9796	7.9596	7.9596	7.9748	41,440.00
30.09.2025 15:00	7.9889	7.9797	7.9797	7.9864	24,674.00
30.09.2025 15:30	7.9916	7.9826	7.9873	7.9902	32,258.00
30.09.2025 16:00	8.0145	7.9888	7.9918	8.0145	55,371.00
30.09.2025 16:30	8.0178	8.0095	8.01	8.0139	58,060.00
30.09.2025 17:00	8.0229	8.0124	8.0152	8.0215	80,918.00
30.09.2025 17:30	8.0358	8.022	8.022	8.0309	65,228.00
30.09.2025 18:00	8.0689	8.0094	8.0372	8.0686	262,923.00
01.10.2025 10:00	8.086	8.0829	8.0829	8.086	5.00
01.10.2025 10:30	8.1015	8.0959	8.1002	8.0988	96.00
01.10.2025 11:00	8.0988	8.0642	8.0922	8.0662	4,447.00
01.10.2025 11:30	8.0767	8.0655	8.0655	8.0705	6,737.00
01.10.2025 12:00	8.0907	8.0713	8.0713	8.0826	23,251.00
01.10.2025 12:30	8.096	8.0783	8.0866	8.0926	37,642.00
01.10.2025 13:00	8.0974	8.0826	8.0902	8.0967	72,397.00
01.10.2025 13:30	8.1038	8.095	8.0955	8.1038	74,091.00
01.10.2025 14:00	8.1043	8.0804	8.102	8.0879	78,554.00
01.10.2025 14:30	8.0885	8.0686	8.0881	8.0686	81,873.00
01.10.2025 15:00	8.0804	8.0595	8.0675	8.0766	125,794.00
01.10.2025 15:30	8.103	8.0758	8.0758	8.0991	389,248.00
01.10.2025 16:00	8.1229	8.0998	8.0998	8.1164	443,478.00
01.10.2025 16:30	8.1177	8.1048	8.1177	8.1145	354,113.00
01.10.2025 17:00	8.129	8.118	8.118	8.1222	359,019.00
01.10.2025 17:30	8.1437	8.1217	8.1224	8.1429	514,881.00
01.10.2025 18:00	8.1457	8.1322	8.1413	8.1446	954,547.00
02.10.2025 10:00	8.1032	8.0834	8.0916	8.0913	3,531.00
02.10.2025 10:30	8.1077	8.0949	8.0964	8.1051	14,091.00
02.10.2025 11:00	8.1286	8.0891	8.1059	8.0982	27,817.00
02.10.2025 11:30	8.1187	8.0994	8.0997	8.1133	27,064.00
02.10.2025 12:00	8.1238	8.1139	8.1197	8.1198	38,255.00
02.10.2025 12:30	8.1234	8.115	8.1159	8.1219	54,976.00
02.10.2025 13:00	8.1228	8.1033	8.1211	8.1033	57,804.00
02.10.2025 13:30	8.1114	8.0993	8.1074	8.1114	91,229.00
02.10.2025 14:00	8.1146	8.1018	8.1107	8.1122	166,108.00
02.10.2025 14:30	8.1107	8.0948	8.1105	8.0948	219,269.00
02.10.2025 15:00	8.1123	8.0838	8.0904	8.1008	294,138.00
02.10.2025 15:30	8.1126	8.1003	8.1046	8.1005	576,588.00
02.10.2025 16:00	8.1197	8.1006	8.1011	8.1138	614,186.00
02.10.2025 16:30	8.1234	8.1088	8.116	8.1106	477,608.00
02.10.2025 17:00	8.1194	8.1095	8.1134	8.1161	512,863.00
02.10.2025 17:30	8.1199	8.11	8.1148	8.1175	748,171.00
02.10.2025 18:00	8.139	8.1179	8.1216	8.139	647,335.00
03.10.2025 10:00	8.1955	8.1898	8.1917	8.1898	173.00
03.10.2025 10:30	8.2134	8.1882	8.1898	8.2101	1,553.00
03.10.2025 11:00	8.224	8.2064	8.2149	8.2119	13,708.00
03.10.2025 11:30	8.2188	8.1975	8.2127	8.2003	33,918.00
03.10.2025 12:00	8.2117	8.2003	8.2003	8.2091	43,442.00
03.10.2025 12:30	8.2109	8.201	8.2078	8.2109	39,157.00
03.10.2025 13:00	8.212	8.1996	8.2093	8.2012	66,483.00
03.10.2025 13:30	8.2029	8.182	8.2029	8.1841	85,348.00
03.10.2025 14:00	8.1898	8.1794	8.1842	8.1794	99,527.00
03.10.2025 14:30	8.182	8.1666	8.1813	8.1683	107,312.00
03.10.2025 15:00	8.1743	8.1662	8.1671	8.1671	59,706.00
03.10.2025 15:30	8.1778	8.1584	8.1681	8.1728	135,622.00
03.10.2025 16:00	8.1886	8.1728	8.1762	8.1886	107,121.00
03.10.2025 16:30	8.2073	8.1894	8.1894	8.2047	84,371.00
03.10.2025 17:00	8.219	8.2002	8.2052	8.2166	95,279.00
03.10.2025 17:30	8.2178	8.2033	8.2163	8.2033	231,359.00
03.10.2025 18:00	8.2046	8.1795	8.203	8.2012	531,451.00

צרו איתנו קשר *5988