גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אני > גרפים

עדכון אחרון 14.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אני

Eni

מניה ENI Milan-CB EUR

שער

14.948

שינוי

+0.25%

שינוי ב EUR

0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	14.949	14.949	14.949	14.949	0.00
10:20	14.948	14.948	14.948	14.948	40,341.00
10:30	14.95	14.95	14.95	14.95	26,767.00
10:40	14.952	14.952	14.952	14.952	128,772.00
10:50	14.946	14.946	14.946	14.946	262,299.00
11:00	14.947	14.947	14.947	14.947	37,866.00
11:10	14.928	14.928	14.928	14.928	56,161.00
11:20	14.933	14.933	14.933	14.933	35,753.00
11:30	14.946	14.946	14.946	14.946	76,505.00
11:40	14.935	14.935	14.935	14.935	43,533.00
11:50	14.944	14.944	14.944	14.944	28,593.00
12:00	14.941	14.941	14.941	14.941	59,265.00
12:10	14.952	14.952	14.952	14.952	9,546.00
12:20	14.944	14.944	14.944	14.944	32,200.00
12:30	14.951	14.951	14.951	14.951	30,020.00
12:40	14.966	14.966	14.966	14.966	19,984.00
12:50	14.967	14.967	14.967	14.967	94,544.00
13:00	14.969	14.969	14.969	14.969	70,525.00
13:10	14.969	14.969	14.969	14.969	43,386.00
13:20	14.964	14.964	14.964	14.964	7,944.00
13:30	14.946	14.946	14.946	14.946	13,313.00
13:40	14.934	14.934	14.934	14.934	70,576.00
13:50	14.928	14.928	14.928	14.928	3,340.00
14:00	14.918	14.918	14.918	14.918	17,036.00
14:10	14.924	14.924	14.924	14.924	19,522.00
14:20	14.918	14.918	14.918	14.918	21,138.00
14:30	14.916	14.916	14.916	14.916	15,986.00
14:40	14.922	14.922	14.922	14.922	23,798.00
14:50	14.921	14.921	14.921	14.921	10,842.00
15:00	14.914	14.914	14.914	14.914	33,795.00
15:10	14.911	14.911	14.911	14.911	19,287.00
15:20	14.914	14.914	14.914	14.914	14,678.00
15:30	14.91	14.91	14.91	14.91	19,185.00
15:40	14.898	14.898	14.898	14.898	25,342.00
15:50	14.925	14.925	14.925	14.925	46,472.00
16:00	14.918	14.918	14.918	14.918	20,294.00
16:10	14.925	14.925	14.925	14.925	38,773.00
16:20	14.926	14.926	14.926	14.926	22,799.00
16:30	14.926	14.926	14.926	14.926	30,320.00
16:40	14.938	14.938	14.938	14.938	57,513.00
16:50	14.918	14.918	14.918	14.918	32,037.00
17:00	14.922	14.922	14.922	14.922	32,706.00
17:10	14.936	14.936	14.936	14.936	34,261.00
17:20	14.923	14.923	14.923	14.923	44,910.00
17:30	14.926	14.926	14.926	14.926	30,840.00
17:40	14.926	14.926	14.926	14.926	25,890.00
17:50	14.93	14.93	14.93	14.93	43,010.00
18:00	14.933	14.933	14.933	14.933	48,728.00
18:10	14.928	14.928	14.928	14.928	27,764.00
18:20	14.927	14.927	14.927	14.927	39,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025 10:30	14.836	14.804	14.81	14.832	354,048.00
08.08.2025 11:00	14.843	14.797	14.827	14.808	918,919.00
08.08.2025 11:30	14.85	14.806	14.809	14.845	1,062,999.00
08.08.2025 12:00	14.895	14.844	14.846	14.877	1,455,925.00
08.08.2025 12:30	14.896	14.874	14.874	14.886	2,073,620.00
08.08.2025 13:00	14.914	14.887	14.887	14.906	1,723,494.00
08.08.2025 13:30	14.916	14.892	14.916	14.894	1,957,239.00
08.08.2025 14:00	14.894	14.876	14.894	14.888	1,837,643.00
08.08.2025 14:30	14.9	14.884	14.888	14.888	1,610,271.00
08.08.2025 15:00	14.896	14.876	14.888	14.884	1,884,034.00
08.08.2025 15:30	14.885	14.87	14.882	14.874	2,603,217.00
08.08.2025 16:00	14.884	14.862	14.872	14.882	3,422,691.00
08.08.2025 16:30	14.916	14.849	14.876	14.897	1,274,814.00
08.08.2025 17:00	14.904	14.814	14.897	14.841	1,793,407.00
08.08.2025 17:30	14.861	14.836	14.842	14.844	2,355,635.00
08.08.2025 18:00	14.864	14.821	14.844	14.84	3,125,063.00
11.08.2025 10:00	14.816	14.792	14.799	14.804	209,358.00
11.08.2025 10:30	14.816	14.776	14.81	14.778	347,807.00
11.08.2025 11:00	14.788	14.754	14.782	14.788	398,616.00
11.08.2025 11:30	14.799	14.763	14.792	14.763	321,632.00
11.08.2025 12:00	14.788	14.756	14.76	14.788	512,864.00
11.08.2025 12:30	14.8	14.779	14.786	14.792	645,679.00
11.08.2025 13:00	14.796	14.782	14.791	14.791	964,026.00
11.08.2025 13:30	14.796	14.784	14.791	14.786	1,218,020.00
11.08.2025 14:00	14.799	14.783	14.784	14.799	896,835.00
11.08.2025 14:30	14.815	14.799	14.799	14.811	1,186,826.00
11.08.2025 15:00	14.817	14.802	14.814	14.81	1,461,813.00
11.08.2025 15:30	14.833	14.802	14.811	14.823	1,822,677.00
11.08.2025 16:00	14.842	14.804	14.819	14.809	2,576,914.00
11.08.2025 16:30	14.831	14.768	14.812	14.787	799,225.00
11.08.2025 17:00	14.798	14.768	14.788	14.779	1,168,077.00
11.08.2025 17:30	14.783	14.747	14.78	14.747	1,372,035.00
11.08.2025 18:00	14.774	14.739	14.747	14.762	1,274,162.00
12.08.2025 10:00	14.884	14.806	14.812	14.872	28,107.00
12.08.2025 10:30	14.902	14.876	14.876	14.89	71,332.00
12.08.2025 11:00	14.89	14.874	14.89	14.884	99,376.00
12.08.2025 11:30	14.891	14.86	14.884	14.868	132,310.00
12.08.2025 12:00	14.891	14.867	14.868	14.888	165,134.00
12.08.2025 12:30	14.889	14.871	14.888	14.881	219,461.00
12.08.2025 13:00	14.892	14.88	14.886	14.89	219,920.00
12.08.2025 13:30	14.896	14.88	14.891	14.884	215,138.00
12.08.2025 14:00	14.884	14.854	14.884	14.855	300,152.00
12.08.2025 14:30	14.858	14.836	14.852	14.843	454,297.00
12.08.2025 15:00	14.851	14.84	14.84	14.848	556,211.00
12.08.2025 15:30	14.88	14.856	14.856	14.878	853,669.00
12.08.2025 16:00	14.89	14.868	14.88	14.878	1,077,652.00
12.08.2025 16:30	14.893	14.854	14.869	14.889	400,331.00
12.08.2025 17:00	14.916	14.892	14.892	14.912	522,248.00
12.08.2025 17:30	14.932	14.894	14.9055	14.914	524,726.00
12.08.2025 18:00	14.939	14.913	14.92	14.931	599,796.00
13.08.2025 10:00	14.902	14.86	14.902	14.888	65,066.00
13.08.2025 10:30	14.896	14.868	14.886	14.868	198,144.00
13.08.2025 11:00	14.886	14.855	14.872	14.855	284,293.00
13.08.2025 11:30	14.864	14.84	14.856	14.842	296,822.00
13.08.2025 12:00	14.858	14.824	14.847	14.831	402,780.00
13.08.2025 12:30	14.834	14.818	14.829	14.83	549,065.00
13.08.2025 13:00	14.854	14.822	14.83	14.85	657,534.00
13.08.2025 13:30	14.854	14.841	14.852	14.841	506,890.00
13.08.2025 14:00	14.854	14.838	14.839	14.854	448,378.00
13.08.2025 14:30	14.862	14.847	14.854	14.85	605,549.00
13.08.2025 15:00	14.868	14.846	14.852	14.867	686,557.00
13.08.2025 15:30	14.896	14.864	14.867	14.882	884,800.00
13.08.2025 16:00	14.897	14.876	14.882	14.889	1,059,922.00
13.08.2025 16:30	14.912	14.879	14.887	14.897	434,920.00
13.08.2025 17:00	14.926	14.892	14.897	14.903	507,828.00
13.08.2025 17:30	14.912	14.874	14.907	14.878	524,254.00
13.08.2025 18:00	14.914	14.883	14.884	14.91	740,881.00
14.08.2025 10:00	14.979	14.936	14.966	14.966	115,603.00
14.08.2025 10:30	14.969	14.942	14.968	14.942	684,412.00
14.08.2025 11:00	14.953	14.922	14.94	14.94	1,074,803.00
14.08.2025 11:30	14.944	14.93	14.938	14.941	1,073,561.00
14.08.2025 12:00	14.957	14.94	14.94	14.956	1,233,339.00
14.08.2025 12:30	14.981	14.958	14.958	14.98	1,099,246.00
14.08.2025 13:00	14.981	14.94	14.98	14.94	971,833.00
14.08.2025 13:30	14.941	14.914	14.939	14.914	665,863.00
14.08.2025 14:00	14.928	14.912	14.918	14.92	1,142,183.00
14.08.2025 14:30	14.928	14.914	14.921	14.919	1,157,000.00
14.08.2025 15:00	14.924	14.907	14.92	14.91	1,251,919.00
14.08.2025 15:30	14.926	14.892	14.905	14.917	1,766,057.00
14.08.2025 16:00	14.942	14.916	14.916	14.928	2,071,647.00
14.08.2025 16:30	14.938	14.914	14.936	14.929	998,908.00
14.08.2025 17:00	14.937	14.922	14.928	14.922	1,144,762.00
14.08.2025 17:30	14.938	14.918	14.922	14.926	1,040,297.00
14.08.2025 18:00	14.954	14.924	14.926	14.948	1,610,674.00

צרו איתנו קשר *5988