גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אני > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אני

Eni

מניה ENI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	24.1292	24.1292	24.1292	24.1292	0.00
10:20	24.2216	24.2216	24.2216	24.2216	461.00
10:30	24.2986	24.2986	24.2986	24.2986	461.00
10:40	24.305	24.305	24.305	24.305	1,100.00
10:50	24.236	24.236	24.236	24.236	4,297.00
11:00	24.2199	24.2199	24.2199	24.2199	5,865.00
11:10	24.2521	24.2521	24.2521	24.2521	3,917.00
11:20	24.2318	24.2318	24.2318	24.2318	3,034.00
11:30	24.2329	24.2329	24.2329	24.2329	86,299.00
11:40	24.2254	24.2254	24.2254	24.2254	11,339.00
11:50	24.2176	24.2176	24.2176	24.2176	7,804.00
12:00	24.1368	24.1368	24.1368	24.1368	8,896.00
12:10	24.0797	24.0797	24.0797	24.0797	9,227.00
12:20	24.0883	24.0883	24.0883	24.0883	4,921.00
12:30	24.0752	24.0752	24.0752	24.0752	6,174.00
12:40	24.1002	24.1002	24.1002	24.1002	5,811.00
12:50	24.0565	24.0565	24.0565	24.0565	2,947.00
13:00	24.0459	24.0459	24.0459	24.0459	8,008,043.00
13:10	24.0275	24.0275	24.0275	24.0275	5,482.00
13:20	24.0302	24.0302	24.0302	24.0302	3,411.00
13:30	24.0921	24.0921	24.0921	24.0921	5,899.00
13:40	24.0754	24.0754	24.0754	24.0754	1,554.00
13:50	24.0747	24.0747	24.0747	24.0747	4,952.00
14:00	24.0501	24.0501	24.0501	24.0501	2,526.00
14:10	24.042	24.042	24.042	24.042	2,492.00
14:20	23.9908	23.9908	23.9908	23.9908	2,913.00
14:30	24	24	24	24	1,721.00
14:40	24.0064	24.0064	24.0064	24.0064	3,927.00
14:50	24.0199	24.0199	24.0199	24.0199	1,949.00
15:00	24.0364	24.0364	24.0364	24.0364	3,338.00
15:10	24.0543	24.0543	24.0543	24.0543	1,992.00
15:20	24.0665	24.0665	24.0665	24.0665	4,161.00
15:30	24.0673	24.0673	24.0673	24.0673	3,438.00
15:40	24.0511	24.0511	24.0511	24.0511	3,836.00
15:50	24.0114	24.0114	24.0114	24.0114	2,606.00
16:00	23.995	23.995	23.995	23.995	6,491.00
16:10	23.9982	23.9982	23.9982	23.9982	2,853.00
16:20	23.9666	23.9666	23.9666	23.9666	5,435.00
16:30	23.96	23.96	23.96	23.96	6,778.00
16:40	24.0053	24.0053	24.0053	24.0053	8,392.00
16:50	23.9577	23.9577	23.9577	23.9577	2,765.00
17:00	23.9812	23.9812	23.9812	23.9812	10,584.00
17:10	24.017	24.017	24.017	24.017	6,043.00
17:20	24.0118	24.0118	24.0118	24.0118	10,520.00
17:30	23.9963	23.9963	23.9963	23.9963	7,225.00
17:40	24.016	24.016	24.016	24.016	7,661.00
17:50	24.0296	24.0296	24.0296	24.0296	7,209.00
18:00	24.061	24.061	24.061	24.061	9,382.00
18:10	24.0813	24.0813	24.0813	24.0813	10,381.00
18:20	24.125	24.125	24.125	24.125	13,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2026 10:00	23.6895	23.6252	23.6252	23.6742	95.00
22.09.2026 10:30	23.6583	23.6278	23.6513	23.6278	873.00
22.09.2026 11:00	23.6278	23.5285	23.6278	23.568	4,872.00
22.09.2026 11:30	23.5861	23.0422	23.5676	23.1081	14,249.00
22.09.2026 12:00	23.3515	23.0948	23.1561	23.3184	18,794.00
22.09.2026 12:30	23.343	23.0556	23.343	23.0847	34,568.00
22.09.2026 13:00	23.0927	22.9505	23.0925	23.0682	69,790.00
22.09.2026 13:30	23.1162	23.0233	23.0717	23.0995	60,610.00
22.09.2026 14:00	23.1814	23.083	23.1031	23.0959	105,922.00
22.09.2026 14:30	23.1799	23.0929	23.1293	23.1003	105,518.00
22.09.2026 15:00	23.1776	23.0669	23.0904	23.1602	112,419.00
22.09.2026 15:30	23.2068	23.1577	23.1708	23.1971	158,712.00
22.09.2026 16:00	23.1858	23.083	23.1858	23.1578	171,842.00
22.09.2026 16:30	23.274	23.0455	23.1533	23.2548	187,379.00
22.09.2026 17:00	23.4019	23.229	23.2511	23.394	235,542.00
22.09.2026 17:30	23.4255	23.3252	23.3876	23.3917	238,226.00
22.09.2026 18:00	23.4346	23.2803	23.3777	23.4125	336,921.00
23.09.2026 10:00	23.4221	23.3119	23.3579	23.4221	1,924.00
23.09.2026 10:30	23.6008	23.4408	23.4408	23.5363	8,504.00
23.09.2026 11:00	23.5482	23.4898	23.5453	23.4957	22,812.00
23.09.2026 11:30	23.493	23.235	23.4861	23.4471	2,129,179.00
23.09.2026 12:00	23.505	23.4471	23.455	23.5036	8,708,956.00
23.09.2026 12:30	23.5181	23.2781	23.515	23.5165	8,032,631.00
23.09.2026 13:00	23.5168	23.45	23.5155	23.49	14,440,755.00
23.09.2026 13:30	23.525	23.4788	23.4945	23.5079	13,513,910.00
23.09.2026 14:00	23.5891	23.4794	23.5059	23.5891	11,866,376.00
23.09.2026 14:30	23.6387	23.5709	23.5938	23.5934	12,629,480.00
23.09.2026 15:00	23.63	23.6056	23.6077	23.6292	9,546,439.00
23.09.2026 15:30	23.7221	23.6235	23.6235	23.716	14,847,602.00
23.09.2026 16:00	23.8144	23.6276	23.7353	23.6283	12,983,133.00
23.09.2026 16:30	23.8999	23.6296	23.6346	23.8753	8,498,686.00
23.09.2026 17:00	23.9	23.838	23.8824	23.8905	9,054,395.00
23.09.2026 17:30	23.8814	23.7959	23.8814	23.811	8,320,151.00
23.09.2026 18:00	24.0131	23.8073	23.8331	23.9775	13,337,344.00
24.09.2026 10:00	24.2048	24.0659	24.0938	24.1718	1,716.00
24.09.2026 10:30	24.1756	24.0838	24.1652	24.12	21,197.00
24.09.2026 11:00	24.261	24.1202	24.1269	24.2404	31,938.00
24.09.2026 11:30	24.2758	24.2363	24.2414	24.2676	33,353.00
24.09.2026 12:00	24.293	24.2468	24.2761	24.2797	46,656.00
24.09.2026 12:30	24.3097	24.2293	24.2913	24.2437	84,288.00
24.09.2026 13:00	24.2696	24.2306	24.2437	24.2373	105,343.00
24.09.2026 13:30	24.2425	24.1701	24.2403	24.1858	118,553.00
24.09.2026 14:00	24.2142	23.86	24.1969	24.1867	187,915.00
24.09.2026 14:30	24.2252	24.176	24.186	24.1858	138,462.00
24.09.2026 15:00	24.22	24.1496	24.182	24.213	271,709.00
24.09.2026 15:30	24.2563	24.04	24.2117	24.2439	939,315.00
24.09.2026 16:00	24.3007	24.2565	24.2673	24.2925	1,151,445.00
24.09.2026 16:30	24.3435	24.2852	24.2857	24.3049	510,250.00
24.09.2026 17:00	24.3823	24.2912	24.3026	24.3763	625,916.00
24.09.2026 17:30	24.3816	24.2927	24.3771	24.3121	851,268.00
24.09.2026 18:00	24.3774	24.3048	24.3048	24.3581	1,087,926.00
25.09.2026 10:00	24.3384	24.0963	24.0963	24.3384	206.00
25.09.2026 10:30	24.3402	24.2052	24.3332	24.2293	9,608.00
25.09.2026 11:00	24.2677	24.2218	24.2326	24.2376	35,919.00
25.09.2026 11:30	24.2381	24.0687	24.2366	24.0687	207,076.00
25.09.2026 12:00	24.1099	24.0215	24.0853	24.0757	145,150.00
25.09.2026 12:30	24.275	24.0214	24.0898	24.0548	1,150,033.00
25.09.2026 13:00	24.0921	24.01	24.0599	24.0882	7,081,907.00
25.09.2026 13:30	24.0872	24.0362	24.0872	24.0432	6,504,393.00
25.09.2026 14:00	24.3657	23.9802	24.0417	24	4,531,528.00
25.09.2026 14:30	24.0582	23.9993	24.025	24.0582	4,535,481.00
25.09.2026 15:00	24.0744	24.0458	24.0577	24.0647	3,559,689.00
25.09.2026 15:30	24.0638	23.9566	24.0638	23.9847	5,727,262.00
25.09.2026 16:00	23.9984	23.9359	23.9791	23.9679	8,098,248.00
25.09.2026 16:30	24.0558	23.93	23.9828	23.9911	9,909,935.00
25.09.2026 17:00	24.0295	23.9903	24.0039	24.0074	8,354,098.00
25.09.2026 17:30	24.065	24.016	24.0186	24.0608	5,995,088.00
25.09.2026 18:00	24.125	24.0689	24.0689	24.1092	7,267,671.00

צרו איתנו קשר *5988