גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אני > גרפים

עדכון אחרון 17:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אני

Eni

מניה ENI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	19.0061	19.0061	19.0061	19.0061	0.00
10:20	19.1175	19.1175	19.1175	19.1175	1,612.00
10:30	19.1796	19.1796	19.1796	19.1796	310.00
10:40	19.1995	19.1995	19.1995	19.1995	3,064.00
10:50	19.1749	19.1749	19.1749	19.1749	5,579.00
11:00	19.1939	19.1939	19.1939	19.1939	3,846.00
11:10	19.169	19.169	19.169	19.169	2,134.00
11:20	19.103	19.103	19.103	19.103	3,062.00
11:30	19.114	19.114	19.114	19.114	3,462.00
11:40	19.104	19.104	19.104	19.104	466.00
11:50	19.1408	19.1408	19.1408	19.1408	273.00
12:00	19.1679	19.1679	19.1679	19.1679	194.00
12:10	19.2169	19.2169	19.2169	19.2169	303.00
12:20	19.201	19.201	19.201	19.201	315.00
12:30	19.1712	19.1712	19.1712	19.1712	346.00
12:40	19.1389	19.1389	19.1389	19.1389	6,114.00
12:50	19.0989	19.0989	19.0989	19.0989	1,105.00
13:00	19.112	19.112	19.112	19.112	1,283.00
13:10	19.1123	19.1123	19.1123	19.1123	1,037.00
13:20	19.1321	19.1321	19.1321	19.1321	542.00
13:30	19.1049	19.1049	19.1049	19.1049	522.00
13:40	19.107	19.107	19.107	19.107	549.00
13:50	19.1551	19.1551	19.1551	19.1551	4,630.00
14:00	19.149	19.149	19.149	19.149	2,780.00
14:10	19.0829	19.0829	19.0829	19.0829	2,334.00
14:20	19.0684	19.0684	19.0684	19.0684	2,539.00
14:30	19.0655	19.0655	19.0655	19.0655	3,035.00
14:40	19.1062	19.1062	19.1062	19.1062	3,482.00
14:50	19.1152	19.1152	19.1152	19.1152	1,735.00
15:00	19.1276	19.1276	19.1276	19.1276	2,051.00
15:10	19.1275	19.1275	19.1275	19.1275	1,380.00
15:20	19.1303	19.1303	19.1303	19.1303	1,398.00
15:30	19.0547	19.0547	19.0547	19.0547	2,846.00
15:40	19.0571	19.0571	19.0571	19.0571	42,336.00
15:50	19.0375	19.0375	19.0375	19.0375	2,787.00
16:00	19.0982	19.0982	19.0982	19.0982	1,856.00
16:10	19.1546	19.1546	19.1546	19.1546	2,340.00
16:20	19.1461	19.1461	19.1461	19.1461	2,700.00
16:30	19.0148	19.0148	19.0148	19.0148	1,216.00
16:40	18.9751	18.9751	18.9751	18.9751	2,044.00
16:50	18.9908	18.9908	18.9908	18.9908	3,981.00
17:00	19.0117	19.0117	19.0117	19.0117	1,857.00
17:10	19.0965	19.0965	19.0965	19.0965	2,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	18.5792	18.5463	18.5792	18.5638	8,660.00
20.02.2026 11:00	18.5855	18.5314	18.5627	18.5385	23,801.00
20.02.2026 11:30	18.5463	18.5061	18.5367	18.522	42,544.00
20.02.2026 12:00	18.5849	18.5153	18.5204	18.5746	61,845.00
20.02.2026 12:30	18.5987	18.5622	18.5717	18.592	88,866.00
20.02.2026 13:00	18.6098	18.5885	18.5885	18.5964	81,142.00
20.02.2026 13:30	18.606	18.5808	18.5957	18.5971	159,698.00
20.02.2026 14:00	18.5922	18.5594	18.5922	18.5656	227,359.00
20.02.2026 14:30	18.57	18.548	18.57	18.5554	341,358.00
20.02.2026 15:00	18.5849	18.5554	18.5627	18.5846	313,788.00
20.02.2026 15:30	18.589	18.5735	18.5856	18.583	456,131.00
20.02.2026 16:00	18.5943	18.558	18.5864	18.581	468,472.00
20.02.2026 16:30	18.6291	18.5705	18.5752	18.5812	271,865.00
20.02.2026 17:00	18.6356	18.5438	18.5818	18.5723	267,227.00
20.02.2026 17:30	18.581	18.542	18.581	18.542	219,749.00
20.02.2026 18:00	18.5758	18.5189	18.5489	18.5609	396,029.00
23.02.2026 10:00	18.6008	18.5362	18.598	18.5753	389.00
23.02.2026 10:30	18.5995	18.544	18.544	18.5518	1,402.00
23.02.2026 11:00	18.5987	18.5407	18.5477	18.5987	2,152.00
23.02.2026 11:30	18.6058	18.5928	18.5928	18.6046	1,657.00
23.02.2026 12:00	18.64	18.6029	18.6045	18.6241	5,481.00
23.02.2026 12:30	18.662	18.6173	18.642	18.6294	11,940.00
23.02.2026 13:00	18.6281	18.5998	18.6281	18.6078	23,036.00
23.02.2026 13:30	18.6301	18.6076	18.6092	18.6181	33,839.00
23.02.2026 14:00	18.6401	18.6135	18.6181	18.6401	42,205.00
23.02.2026 14:30	18.6538	18.6335	18.6369	18.6445	30,358.00
23.02.2026 15:00	18.674	18.6519	18.6596	18.674	45,914.00
23.02.2026 15:30	18.6769	18.64	18.6677	18.6545	78,640.00
23.02.2026 16:00	18.6761	18.651	18.6539	18.674	93,971.00
23.02.2026 16:30	18.7924	18.6754	18.6793	18.7592	44,424.00
23.02.2026 17:00	18.7714	18.6802	18.7714	18.686	42,707.00
23.02.2026 17:30	18.6869	18.6658	18.6828	18.6869	69,071.00
23.02.2026 18:00	18.718	18.6499	18.676	18.718	83,407.00
24.02.2026 10:00	18.8072	18.73	18.7892	18.7615	294.00
24.02.2026 10:30	18.8085	18.7784	18.8001	18.7784	1,614.00
24.02.2026 11:00	18.8089	18.7779	18.7832	18.8089	594.00
24.02.2026 11:30	18.7896	18.7394	18.7837	18.7431	1,272.00
24.02.2026 12:00	18.7743	18.7426	18.7455	18.7593	2,426.00
24.02.2026 12:30	18.7591	18.7209	18.7591	18.7371	3,423.00
24.02.2026 13:00	18.746	18.726	18.7357	18.7383	4,978.00
24.02.2026 13:30	18.7476	18.7225	18.743	18.7401	6,111.00
24.02.2026 14:00	18.742	18.71	18.742	18.71	8,029.00
24.02.2026 14:30	18.7936	18.694	18.7129	18.7026	48,420.00
24.02.2026 15:00	18.7852	18.7021	18.7021	18.71	204,216.00
24.02.2026 15:30	18.7378	18.706	18.72	18.7248	515,988.00
24.02.2026 16:00	18.728	18.704	18.7262	18.704	581,461.00
24.02.2026 16:30	18.7475	18.664	18.7452	18.697	1,139,934.00
24.02.2026 17:00	18.7876	18.698	18.698	18.7591	1,137,769.00
24.02.2026 17:30	18.7484	18.6784	18.7249	18.6841	1,181,525.00
24.02.2026 18:00	18.7828	18.6842	18.6842	18.7622	1,389,769.00
25.02.2026 10:00	18.8578	18.7452	18.8244	18.8516	10,872.00
25.02.2026 10:30	18.87	18.8054	18.8507	18.8421	37,406.00
25.02.2026 11:00	18.866	18.8186	18.8365	18.866	74,020.00
25.02.2026 11:30	18.8298	18.7368	18.8212	18.8193	173,771.00
25.02.2026 12:00	18.8284	18.7593	18.8247	18.8014	224,975.00
25.02.2026 12:30	18.8004	18.7529	18.8003	18.7529	199,317.00
25.02.2026 13:00	18.77	18.752	18.7571	18.7699	264,356.00
25.02.2026 13:30	18.7804	18.7659	18.7706	18.7775	253,626.00
25.02.2026 14:00	18.7914	18.7712	18.7746	18.7787	285,445.00
25.02.2026 14:30	18.8225	18.7729	18.789	18.8095	270,938.00
25.02.2026 15:00	18.8255	18.802	18.8202	18.8064	240,707.00
25.02.2026 15:30	18.8075	18.7963	18.8051	18.8052	333,165.00
25.02.2026 16:00	18.8094	18.7709	18.8094	18.7981	411,996.00
25.02.2026 16:30	18.8716	18.7096	18.8205	18.7096	340,631.00
25.02.2026 17:00	18.815	18.7241	18.7241	18.7991	209,639.00
25.02.2026 17:30	18.8298	18.7992	18.8051	18.8203	193,310.00
25.02.2026 18:00	18.8432	18.8197	18.825	18.8268	168,554.00
26.02.2026 10:00	19.1796	18.9457	18.9474	19.1796	927.00
26.02.2026 10:30	19.2124	19.1642	19.1894	19.1948	5,627.00
26.02.2026 11:00	19.1801	19.0861	19.1801	19.1124	12,157.00
26.02.2026 11:30	19.1814	19.1021	19.1099	19.1814	9,260.00
26.02.2026 12:00	19.2169	19.1679	19.2019	19.1679	11,592.00
26.02.2026 12:30	19.1631	19.0665	19.1631	19.1174	30,758.00
26.02.2026 13:00	19.1362	19.0997	19.1165	19.0999	21,556.00
26.02.2026 13:30	19.1687	19.1027	19.1078	19.1372	29,797.00
26.02.2026 14:00	19.1356	19.0103	19.1356	19.08	64,319.00
26.02.2026 14:30	19.1352	19.0831	19.0831	19.1284	56,304.00
26.02.2026 15:00	19.1413	19.0192	19.1261	19.0444	63,437.00
26.02.2026 15:30	19.104	19.0144	19.0829	19.0873	126,565.00
26.02.2026 16:00	19.1801	18.9924	19.1087	18.9996	143,400.00

צרו איתנו קשר *5988