גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אני > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אני

Eni

מניה ENI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	16.4056	16.4056	16.4056	16.4056	0.00
10:20	16.363	16.363	16.363	16.363	2,338.00
10:30	16.354	16.354	16.354	16.354	1,791.00
10:40	16.3836	16.3836	16.3836	16.3836	3,145.00
10:50	16.3975	16.3975	16.3975	16.3975	3,269.00
11:00	16.4164	16.4164	16.4164	16.4164	6,783.00
11:10	16.4318	16.4318	16.4318	16.4318	1,506.00
11:20	16.4496	16.4496	16.4496	16.4496	2,175.00
11:30	16.4562	16.4562	16.4562	16.4562	4,254.00
11:40	16.4338	16.4338	16.4338	16.4338	3,021.00
11:50	16.4274	16.4274	16.4274	16.4274	2,111.00
12:00	16.4389	16.4389	16.4389	16.4389	1,591.00
12:10	16.4245	16.4245	16.4245	16.4245	1,231.00
12:20	16.4216	16.4216	16.4216	16.4216	1,604.00
12:30	16.4303	16.4303	16.4303	16.4303	1,758.00
12:40	16.438	16.438	16.438	16.438	1,428.00
12:50	16.4701	16.4701	16.4701	16.4701	1,198.00
13:00	16.4784	16.4784	16.4784	16.4784	2,140.00
13:10	16.4868	16.4868	16.4868	16.4868	1,239.00
13:20	16.4965	16.4965	16.4965	16.4965	903.00
13:30	16.4857	16.4857	16.4857	16.4857	1,608.00
13:40	16.497	16.497	16.497	16.497	1,359.00
13:50	16.4802	16.4802	16.4802	16.4802	108,705.00
14:00	16.476	16.476	16.476	16.476	889.00
14:10	16.4552	16.4552	16.4552	16.4552	3,650.00
14:20	16.4495	16.4495	16.4495	16.4495	1,308.00
14:30	16.4722	16.4722	16.4722	16.4722	1,595.00
14:40	16.4679	16.4679	16.4679	16.4679	1,620.00
14:50	16.4739	16.4739	16.4739	16.4739	1,181.00
15:00	16.4577	16.4577	16.4577	16.4577	1,000.00
15:10	16.4428	16.4428	16.4428	16.4428	1,411.00
15:20	16.4455	16.4455	16.4455	16.4455	1,784.00
15:30	16.4499	16.4499	16.4499	16.4499	1,457.00
15:40	16.4563	16.4563	16.4563	16.4563	2,010.00
15:50	16.4561	16.4561	16.4561	16.4561	1,583.00
16:00	16.4555	16.4555	16.4555	16.4555	3,330.00
16:10	16.4524	16.4524	16.4524	16.4524	3,885.00
16:20	16.468	16.468	16.468	16.468	47,873.00
16:30	16.4802	16.4802	16.4802	16.4802	1,378.00
16:40	16.504	16.504	16.504	16.504	3,435.00
16:50	16.5077	16.5077	16.5077	16.5077	6,311.00
17:00	16.5084	16.5084	16.5084	16.5084	138,723.00
17:10	16.4947	16.4947	16.4947	16.4947	2,612.00
17:20	16.5079	16.5079	16.5079	16.5079	4,008.00
17:30	16.5297	16.5297	16.5297	16.5297	2,528.00
17:40	16.5262	16.5262	16.5262	16.5262	3,428.00
17:50	16.5227	16.5227	16.5227	16.5227	85,449.00
18:00	16.5034	16.5034	16.5034	16.5034	1,564.00
18:10	16.4784	16.4784	16.4784	16.4784	12,476.00
18:20	16.4716	16.4716	16.4716	16.4716	10,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	15.8944	15.8709	15.883	15.8709	12,244.00
09.01.2026 11:00	15.8954	15.8688	15.8774	15.8699	20,332.00
09.01.2026 11:30	15.874	15.841	15.8669	15.8621	30,929.00
09.01.2026 12:00	15.9196	15.8673	15.8673	15.9196	43,144.00
09.01.2026 12:30	15.962	15.9095	15.9185	15.9512	62,446.00
09.01.2026 13:00	15.9555	15.9257	15.9522	15.9328	76,517.00
09.01.2026 13:30	15.9803	15.9221	15.9331	15.9787	114,226.00
09.01.2026 14:00	16.0216	15.9745	15.9793	16.0191	150,487.00
09.01.2026 14:30	16.0261	15.9664	16.0196	15.9664	96,026.00
09.01.2026 15:00	15.99	15.9577	15.9729	15.9781	147,555.00
09.01.2026 15:30	15.9836	15.9418	15.9708	15.9477	177,749.00
09.01.2026 16:00	16	15.9476	15.9476	15.9967	190,872.00
09.01.2026 16:30	16.0842	16.0045	16.0045	16.0794	116,724.00
09.01.2026 17:00	16.0865	16.0695	16.0826	16.072	148,727.00
09.01.2026 17:30	16.08	16.0662	16.0769	16.0779	150,582.00
09.01.2026 18:00	16.083	16.0646	16.0784	16.0715	165,336.00
12.01.2026 10:00	16.1225	16.0989	16.0989	16.1087	674.00
12.01.2026 10:30	16.1074	16.0398	16.1074	16.0448	3,218.00
12.01.2026 11:00	16.0559	16.0289	16.0524	16.0478	11,326.00
12.01.2026 11:30	16.0485	16.0221	16.0426	16.037	9,773.00
12.01.2026 12:00	16.0624	16.0363	16.0622	16.0434	10,070.00
12.01.2026 12:30	16.0713	16.0318	16.0342	16.0656	10,960.00
12.01.2026 13:00	16.065	16.0247	16.0602	16.0317	51,966.00
12.01.2026 13:30	16.058	16.0232	16.0306	16.0268	80,753.00
12.01.2026 14:00	16.0483	16.0271	16.0284	16.044	93,472.00
12.01.2026 14:30	16.0607	16.0446	16.0462	16.0592	81,628.00
12.01.2026 15:00	16.0585	16.0393	16.0585	16.0456	52,922.00
12.01.2026 15:30	16.0537	16.0183	16.0537	16.0183	70,675.00
12.01.2026 16:00	16.0512	16.0159	16.0235	16.0397	190,774.00
12.01.2026 16:30	16.0562	16.0227	16.0415	16.0498	114,819.00
12.01.2026 17:00	16.1047	16.0674	16.0674	16.0777	132,872.00
12.01.2026 17:30	16.0981	16.0737	16.0848	16.0798	95,450.00
12.01.2026 18:00	16.129	16.0855	16.0858	16.129	119,938.00
13.01.2026 10:00	16.142	16.0983	16.1345	16.142	1,872.00
13.01.2026 10:30	16.2308	16.174	16.174	16.2308	3,745.00
13.01.2026 11:00	16.298	16.2281	16.2281	16.298	3,557.00
13.01.2026 11:30	16.303	16.278	16.2941	16.284	7,493.00
13.01.2026 12:00	16.2839	16.2484	16.2731	16.2612	27,599.00
13.01.2026 12:30	16.259	16.236	16.2581	16.236	21,195.00
13.01.2026 13:00	16.248	16.2292	16.2345	16.2307	35,381.00
13.01.2026 13:30	16.2718	16.2307	16.2307	16.2718	28,576.00
13.01.2026 14:00	16.2635	16.196	16.2628	16.196	36,338.00
13.01.2026 14:30	16.2052	16.1861	16.1941	16.1905	33,926.00
13.01.2026 15:00	16.23	16.1895	16.1901	16.2059	30,503.00
13.01.2026 15:30	16.2157	16.1613	16.2004	16.1718	258,365.00
13.01.2026 16:00	16.2021	16.1639	16.1701	16.1829	392,756.00
13.01.2026 16:30	16.4445	16.2275	16.25	16.4317	244,702.00
13.01.2026 17:00	16.4292	16.3556	16.4292	16.3664	270,293.00
13.01.2026 17:30	16.4603	16.3538	16.3538	16.4581	237,426.00
13.01.2026 18:00	16.4535	16.414	16.4463	16.42	285,574.00
14.01.2026 10:00	16.4467	16.3999	16.4467	16.4067	770.00
14.01.2026 10:30	16.4144	16.3804	16.4144	16.3804	5,063.00
14.01.2026 11:00	16.4402	16.3797	16.3797	16.4346	7,601.00
14.01.2026 11:30	16.515	16.4215	16.4231	16.5016	21,301.00
14.01.2026 12:00	16.5494	16.4993	16.4993	16.5349	36,865.00
14.01.2026 12:30	16.5793	16.5093	16.5225	16.5606	49,487.00
14.01.2026 13:00	16.5768	16.5503	16.5672	16.5513	44,592.00
14.01.2026 13:30	16.588	16.5536	16.56	16.5821	73,952.00
14.01.2026 14:00	16.5798	16.5577	16.5781	16.5682	55,068.00
14.01.2026 14:30	16.5687	16.5309	16.5679	16.5501	69,813.00
14.01.2026 15:00	16.574	16.5379	16.5408	16.572	106,437.00
14.01.2026 15:30	16.5984	16.5475	16.5751	16.5555	260,080.00
14.01.2026 16:00	16.5631	16.5352	16.5558	16.557	233,030.00
14.01.2026 16:30	16.6878	16.552	16.557	16.6821	130,751.00
14.01.2026 17:00	16.6862	16.6408	16.6672	16.6736	134,704.00
14.01.2026 17:30	16.7158	16.648	16.6721	16.6745	85,067.00
14.01.2026 18:00	16.6996	16.6728	16.6774	16.694	109,178.00
15.01.2026 10:00	16.408	16.3468	16.408	16.3852	1,042.00
15.01.2026 10:30	16.4799	16.3707	16.402	16.4799	2,205.00
15.01.2026 11:00	16.499	16.4671	16.476	16.4756	21,426.00
15.01.2026 11:30	16.5022	16.4401	16.4816	16.4401	172,608.00
15.01.2026 12:00	16.4824	16.412	16.4383	16.426	238,120.00
15.01.2026 12:30	16.4357	16.415	16.4242	16.4206	168,163.00
15.01.2026 13:00	16.4383	16.418	16.418	16.4352	147,738.00
15.01.2026 13:30	16.4305	16.4205	16.4283	16.426	95,125.00
15.01.2026 14:00	16.4255	16.3764	16.4255	16.3764	243,405.00
15.01.2026 14:30	16.3908	16.3605	16.3704	16.3849	509,245.00
15.01.2026 15:00	16.3833	16.3551	16.3792	16.356	378,209.00
15.01.2026 15:30	16.3894	16.3565	16.3565	16.3781	709,982.00
15.01.2026 16:00	16.402	16.3394	16.3827	16.3454	735,024.00
15.01.2026 16:30	16.3529	16.3035	16.3529	16.349	382,600.00
15.01.2026 17:00	16.4009	16.3487	16.3668	16.3492	376,518.00
15.01.2026 17:30	16.4177	16.3252	16.3396	16.4077	283,168.00
15.01.2026 18:00	16.436	16.4119	16.4348	16.436	1,486,427.00
16.01.2026 10:00	16.41	16.354	16.41	16.3802	698.00
16.01.2026 10:30	16.4417	16.376	16.376	16.426	8,764.00
16.01.2026 11:00	16.4562	16.4288	16.4341	16.4456	22,176.00
16.01.2026 11:30	16.4493	16.4219	16.4493	16.4377	23,997.00
16.01.2026 12:00	16.4379	16.4061	16.4377	16.4313	23,704.00
16.01.2026 12:30	16.4825	16.4347	16.4347	16.4825	22,575.00
16.01.2026 13:00	16.499	16.4766	16.4845	16.4925	25,997.00
16.01.2026 13:30	16.5	16.4597	16.4978	16.481	72,015.00
16.01.2026 14:00	16.4774	16.4447	16.4774	16.4729	71,970.00
16.01.2026 14:30	16.4743	16.4493	16.4702	16.4601	68,377.00
16.01.2026 15:00	16.4512	16.4376	16.4457	16.4453	56,004.00
16.01.2026 15:30	16.466	16.442	16.4484	16.442	147,958.00
16.01.2026 16:00	16.4971	16.3897	16.4454	16.4852	195,145.00
16.01.2026 16:30	16.512	16.4866	16.4866	16.5059	145,134.00
16.01.2026 17:00	16.53	16.4947	16.5029	16.53	185,296.00
16.01.2026 17:30	16.5284	16.4931	16.5284	16.4931	171,552.00
16.01.2026 18:00	16.4878	16.4701	16.4824	16.4836	232,144.00

צרו איתנו קשר *5988