גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי.אי.אר בנקה > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.אי.אר בנקה

BPER Banca

מניה BPE Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	10.3342	10.3342	10.3342	10.3342	0.00
10:30	10.3596	10.3596	10.3596	10.3596	804.00
10:40	10.3507	10.3507	10.3507	10.3507	1,361.00
10:50	10.3755	10.3755	10.3755	10.3755	1,461.00
11:00	10.3682	10.3682	10.3682	10.3682	1,124.00
11:10	10.3205	10.3205	10.3205	10.3205	525.00
11:20	10.295	10.295	10.295	10.295	571.00
11:30	10.295	10.295	10.295	10.295	378.00
11:40	10.3132	10.3132	10.3132	10.3132	1,050.00
11:50	10.2736	10.2736	10.2736	10.2736	1,405.00
12:00	10.2551	10.2551	10.2551	10.2551	1,094.00
12:10	10.254	10.254	10.254	10.254	515.00
12:20	10.2986	10.2986	10.2986	10.2986	554.00
12:30	10.3078	10.3078	10.3078	10.3078	607.00
12:40	10.2924	10.2924	10.2924	10.2924	168,539.00
12:50	10.2586	10.2586	10.2586	10.2586	122,378.00
13:00	10.2948	10.2948	10.2948	10.2948	877,680.00
13:10	10.2541	10.2541	10.2541	10.2541	129.00
13:20	10.2387	10.2387	10.2387	10.2387	27.00
13:30	10.2422	10.2422	10.2422	10.2422	49.00
13:40	10.26	10.26	10.26	10.26	15,590.00
13:50	10.248	10.248	10.248	10.248	91.00
14:00	10.2318	10.2318	10.2318	10.2318	135.00
14:10	10.221	10.221	10.221	10.221	80.00
14:20	10.2162	10.2162	10.2162	10.2162	115.00
14:30	10.2209	10.2209	10.2209	10.2209	69.00
14:40	10.2074	10.2074	10.2074	10.2074	258.00
14:50	10.228	10.228	10.228	10.228	155.00
15:00	10.2188	10.2188	10.2188	10.2188	97,718.00
15:10	10.2198	10.2198	10.2198	10.2198	193.00
15:20	10.2231	10.2231	10.2231	10.2231	182.00
15:30	10.2366	10.2366	10.2366	10.2366	434.00
15:40	10.2561	10.2561	10.2561	10.2561	3,334.00
15:50	10.2757	10.2757	10.2757	10.2757	1,182.00
16:00	10.2863	10.2863	10.2863	10.2863	670.00
16:10	10.2915	10.2915	10.2915	10.2915	867.00
16:20	10.2985	10.2985	10.2985	10.2985	430.00
16:30	10.2973	10.2973	10.2973	10.2973	739.00
16:40	10.3009	10.3009	10.3009	10.3009	768.00
16:50	10.3003	10.3003	10.3003	10.3003	738.00
17:00	10.3115	10.3115	10.3115	10.3115	696.00
17:10	10.3305	10.3305	10.3305	10.3305	560.00
17:20	10.3294	10.3294	10.3294	10.3294	1,488.00
17:30	10.3454	10.3454	10.3454	10.3454	1,567.00
17:40	10.3517	10.3517	10.3517	10.3517	1,132.00
17:50	10.3594	10.3594	10.3594	10.3594	523.00
18:00	10.38	10.38	10.38	10.38	824.00
18:10	10.3926	10.3926	10.3926	10.3926	3,040.00
18:20	10.3986	10.3986	10.3986	10.3986	1,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	10.2399	10.2051	10.2382	10.2176	4,797.00
26.11.2025 11:00	10.2137	10.1834	10.2137	10.2008	6,128.00
26.11.2025 11:30	10.245	10.195	10.2019	10.2048	6,162.00
26.11.2025 12:00	10.22	10.1934	10.2039	10.2113	9,726.00
26.11.2025 12:30	10.28	10.18	10.22	10.2707	1,245,522.00
26.11.2025 13:00	10.285	10.2681	10.2748	10.275	2,589,551.00
26.11.2025 13:30	10.29	10.24	10.2689	10.2774	2,953,350.00
26.11.2025 14:00	10.2857	10.2362	10.27	10.255	2,124,085.00
26.11.2025 14:30	10.31	10.235	10.242	10.296	2,491,229.00
26.11.2025 15:00	10.3307	10.2998	10.3106	10.33	2,165,045.00
26.11.2025 15:30	10.3345	10.3101	10.3282	10.3191	3,338,754.00
26.11.2025 16:00	10.3175	10.29	10.3175	10.3114	3,175,121.00
26.11.2025 16:30	10.3413	10.295	10.3107	10.3121	1,679,269.00
26.11.2025 17:00	10.3275	10.2986	10.3087	10.3196	1,571,506.00
26.11.2025 17:30	10.3595	10.3171	10.3171	10.3595	1,533,485.00
26.11.2025 18:00	10.3741	10.3658	10.3673	10.3658	2,025,420.00
27.11.2025 10:00	10.3506	10.3506	10.3506	10.3506	6.00
27.11.2025 10:30	10.4007	10.3761	10.3981	10.3867	814.00
27.11.2025 11:00	10.4	10.3763	10.3885	10.3848	1,571.00
27.11.2025 11:30	10.395	10.3396	10.3875	10.341	2,741.00
27.11.2025 12:00	10.342	10.3212	10.3375	10.3359	7,361.00
27.11.2025 12:30	10.3456	10.3324	10.3359	10.3324	3,942.00
27.11.2025 13:00	10.331	10.3164	10.3291	10.3164	2,082.00
27.11.2025 13:30	10.3146	10.3052	10.3146	10.3052	2,669.00
27.11.2025 14:00	10.3291	10.3054	10.3054	10.325	3,286.00
27.11.2025 14:30	10.372	10.3156	10.3258	10.372	4,953.00
27.11.2025 15:00	10.3164	10.2898	10.3164	10.2997	14,244.00
27.11.2025 15:30	10.33	10.2824	10.3001	10.2824	35,310.00
27.11.2025 16:00	10.372	10.2726	10.2739	10.372	67,759.00
27.11.2025 16:30	10.2862	10.2628	10.2862	10.2753	101,317.00
27.11.2025 17:00	10.315	10.275	10.2807	10.3036	268,939.00
27.11.2025 17:30	10.3362	10.3074	10.3074	10.3356	243,105.00
27.11.2025 18:00	10.3781	10.338	10.3386	10.3407	243,732.00
28.11.2025 10:00	10.3167	10.3045	10.3045	10.3167	1.00
28.11.2025 10:30	10.3501	10.3191	10.3298	10.3458	193.00
28.11.2025 11:00	10.3568	10.332	10.3415	10.3329	766.00
28.11.2025 11:30	10.3715	10.3461	10.358	10.3715	1,310.00
28.11.2025 12:00	10.3714	10.3401	10.3714	10.355	4,845.00
28.11.2025 12:30	10.365	10.34	10.3499	10.365	14,159.00
28.11.2025 13:00	10.3615	10.3291	10.3603	10.3555	8,296.00
28.11.2025 13:30	10.3604	10.3366	10.358	10.3604	3,870.00
28.11.2025 14:00	10.3965	10.3732	10.3732	10.3965	3,760.00
28.11.2025 14:30	10.4389	10.397	10.397	10.4389	3,632.00
28.11.2025 15:00	10.4309	10.4204	10.4307	10.4305	5,429.00
28.11.2025 15:30	10.4175	10.3876	10.4175	10.3905	4,743.00
28.11.2025 16:00	10.4029	10.383	10.4027	10.3885	4,819.00
28.11.2025 16:30	10.3854	10.2827	10.2827	10.3701	26,780.00
28.11.2025 17:00	10.3767	10.3673	10.369	10.375	65,155.00
28.11.2025 17:30	10.3837	10.355	10.3644	10.3584	35,212.00
28.11.2025 18:00	10.3744	10.3657	10.3657	10.3699	37,562.00
01.12.2025 10:00	10.3596	10.3342	10.3342	10.3575	141.00
01.12.2025 10:30	10.3905	10.3289	10.3507	10.3289	523.00
01.12.2025 11:00	10.3267	10.2837	10.3181	10.31	1,454.00
01.12.2025 11:30	10.3144	10.2468	10.3054	10.2468	1,550.00
01.12.2025 12:00	10.3082	10.2473	10.25	10.3078	1,078.00
01.12.2025 12:30	10.2983	10.2586	10.2983	10.2948	37,189.00
01.12.2025 13:00	10.2608	10.2387	10.2606	10.2422	84,744.00
01.12.2025 13:30	10.26	10.2318	10.2553	10.2318	97,949.00
01.12.2025 14:00	10.2307	10.215	10.2289	10.215	159,088.00
01.12.2025 14:30	10.2876	10.196	10.2123	10.2104	263,975.00
01.12.2025 15:00	10.2436	10.2086	10.2086	10.2436	291,639.00
01.12.2025 15:30	10.2911	10.2487	10.2517	10.2856	467,488.00
01.12.2025 16:00	10.3007	10.2868	10.2868	10.2972	415,700.00
01.12.2025 16:30	10.3201	10.2963	10.3027	10.3201	268,957.00
01.12.2025 17:00	10.3459	10.32	10.3324	10.3454	175,629.00
01.12.2025 17:30	10.3831	10.3517	10.3639	10.3829	203,886.00
01.12.2025 18:00	10.4027	10.3816	10.39	10.3939	218,990.00

צרו איתנו קשר *5988