גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי.אי.אר בנקה > גרפים

עדכון אחרון 17:32

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.אי.אר בנקה

BPER Banca

מניה BPE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.1298	12.1298	12.1298	12.1298	0.00
10:20	12.2018	12.2018	12.2018	12.2018	782.00
10:30	12.1927	12.1927	12.1927	12.1927	367.00
10:40	12.273	12.273	12.273	12.273	2,852.00
10:50	12.2421	12.2421	12.2421	12.2421	5,213.00
11:00	12.2728	12.2728	12.2728	12.2728	2,792.00
11:10	12.2744	12.2744	12.2744	12.2744	1,706.00
11:20	12.2563	12.2563	12.2563	12.2563	2,519.00
11:30	12.2592	12.2592	12.2592	12.2592	945.00
11:40	12.2599	12.2599	12.2599	12.2599	4,036.00
11:50	12.2447	12.2447	12.2447	12.2447	978.00
12:00	12.2508	12.2508	12.2508	12.2508	1,176.00
12:10	12.25	12.25	12.25	12.25	1,423.00
12:20	12.2455	12.2455	12.2455	12.2455	825.00
12:30	12.2251	12.2251	12.2251	12.2251	948.00
12:40	12.2426	12.2426	12.2426	12.2426	3,582.00
12:50	12.2542	12.2542	12.2542	12.2542	313.00
13:00	12.25	12.25	12.25	12.25	2,671.00
13:10	12.2683	12.2683	12.2683	12.2683	1,061.00
13:20	12.2629	12.2629	12.2629	12.2629	894.00
13:30	12.2631	12.2631	12.2631	12.2631	315.00
13:40	12.2473	12.2473	12.2473	12.2473	566.00
13:50	12.254	12.254	12.254	12.254	812.00
14:00	12.2852	12.2852	12.2852	12.2852	407.00
14:10	12.3011	12.3011	12.3011	12.3011	531.00
14:20	12.3051	12.3051	12.3051	12.3051	220.00
14:30	12.3012	12.3012	12.3012	12.3012	255.00
14:40	12.31	12.31	12.31	12.31	998.00
14:50	12.3073	12.3073	12.3073	12.3073	653.00
15:00	12.2996	12.2996	12.2996	12.2996	749.00
15:10	12.2967	12.2967	12.2967	12.2967	1,771.00
15:20	12.2845	12.2845	12.2845	12.2845	805.00
15:30	12.2843	12.2843	12.2843	12.2843	549.00
15:40	12.2964	12.2964	12.2964	12.2964	479.00
15:50	12.3027	12.3027	12.3027	12.3027	1,034.00
16:00	12.2897	12.2897	12.2897	12.2897	1,082.00
16:10	12.2935	12.2935	12.2935	12.2935	1,416.00
16:20	12.2995	12.2995	12.2995	12.2995	3,051.00
16:30	12.3002	12.3002	12.3002	12.3002	1,473.00
16:40	12.3324	12.3324	12.3324	12.3324	2,299.00
16:50	12.3178	12.3178	12.3178	12.3178	2,299.00
17:00	12.286	12.286	12.286	12.286	3,713.00
17:10	12.2365	12.2365	12.2365	12.2365	2,921.00
17:20	12.2674	12.2674	12.2674	12.2674	2,781.00
17:30	12.2299	12.2299	12.2299	12.2299	3,709.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	12.0957	12.05	12.062	12.0957	2,662.00
20.02.2026 11:00	12.1656	12.0962	12.0962	12.155	14,061.00
20.02.2026 11:30	12.1565	12.1411	12.1565	12.1421	14,143.00
20.02.2026 12:00	12.1727	12.1455	12.1496	12.1697	20,514.00
20.02.2026 12:30	12.1784	12.163	12.1695	12.1715	21,579.00
20.02.2026 13:00	12.1647	12.1375	12.1634	12.1423	19,545.00
20.02.2026 13:30	12.1832	12.1437	12.1437	12.1779	21,709.00
20.02.2026 14:00	12.2361	12.1826	12.1865	12.232	40,589.00
20.02.2026 14:30	12.2321	12.2005	12.2314	12.2205	60,626.00
20.02.2026 15:00	12.2714	12.1479	12.2204	12.2714	63,495.00
20.02.2026 15:30	12.2813	12.2484	12.2682	12.2637	123,901.00
20.02.2026 16:00	12.3083	12.2604	12.275	12.3083	89,085.00
20.02.2026 16:30	12.327	12.2895	12.3081	12.3059	60,429.00
20.02.2026 17:00	12.4117	12.305	12.3051	12.3659	96,746.00
20.02.2026 17:30	12.4093	12.3482	12.3619	12.4057	146,201.00
20.02.2026 18:00	12.44	12.395	12.4049	12.44	222,474.00
23.02.2026 10:00	12.4508	12.4125	12.4125	12.4508	229.00
23.02.2026 10:30	12.567	12.503	12.5288	12.5154	1,103.00
23.02.2026 11:00	12.529	12.305	12.5139	12.5172	2,181.00
23.02.2026 11:30	12.5206	12.5003	12.5177	12.5206	2,464.00
23.02.2026 12:00	12.5268	12.5031	12.5162	12.5055	1,911.00
23.02.2026 12:30	12.5575	12.5014	12.5014	12.5329	2,797.00
23.02.2026 13:00	12.5839	12.5382	12.5382	12.5808	3,492.00
23.02.2026 13:30	12.5846	12.5759	12.5787	12.5823	2,920.00
23.02.2026 14:00	12.5937	12.555	12.5829	12.5573	3,292.00
23.02.2026 14:30	12.5479	12.5242	12.5479	12.5362	4,258.00
23.02.2026 15:00	12.5534	12.5353	12.5353	12.5534	5,207.00
23.02.2026 15:30	12.576	12.5552	12.5657	12.568	15,745.00
23.02.2026 16:00	12.5998	12.5699	12.5784	12.5885	16,826.00
23.02.2026 16:30	12.6005	12.5784	12.5866	12.5868	17,023.00
23.02.2026 17:00	12.5953	12.515	12.5858	12.5256	20,038.00
23.02.2026 17:30	12.54	12.4476	12.5262	12.4479	32,466.00
23.02.2026 18:00	12.4407	12.3877	12.4407	12.4056	50,579.00
24.02.2026 10:00	12.288	12.0554	12.288	12.0834	9,883.00
24.02.2026 10:30	12.095	12.0444	12.0789	12.0639	43,990.00
24.02.2026 11:00	12.1176	12.051	12.0652	12.0553	67,448.00
24.02.2026 11:30	12.1385	12.0468	12.0483	12.0988	107,534.00
24.02.2026 12:00	12.1196	12.0408	12.0917	12.0431	134,895.00
24.02.2026 12:30	12.0678	12.0204	12.0678	12.0384	153,883.00
24.02.2026 13:00	12.0693	11.9803	12.0401	11.9915	195,430.00
24.02.2026 13:30	12.02	11.9758	12	12.02	185,635.00
24.02.2026 14:00	12.0397	12.0051	12.0169	12.0051	194,995.00
24.02.2026 14:30	12.0053	11.9719	12.0053	11.9784	234,315.00
24.02.2026 15:00	12.0243	11.9787	11.9787	12.0153	139,496.00
24.02.2026 15:30	12.017	11.985	12.0096	11.9948	216,481.00
24.02.2026 16:00	12.277	11.9697	11.9955	12.277	469,059.00
24.02.2026 16:30	12.0306	11.9622	11.9826	11.9954	590,014.00
24.02.2026 17:00	12.184	11.9495	11.9877	12.0036	656,279.00
24.02.2026 17:30	12.025	11.9928	12.0109	12.025	572,817.00
24.02.2026 18:00	12.075	12.0177	12.0177	12.0608	636,985.00
25.02.2026 10:00	12.2265	12.165	12.165	12.2251	2,946.00
25.02.2026 10:30	12.2205	12.1884	12.2029	12.2205	8,904.00
25.02.2026 11:00	12.2355	12.189	12.2245	12.2339	12,959.00
25.02.2026 11:30	12.2158	12.1966	12.2144	12.2005	11,005.00
25.02.2026 12:00	12.22	12.2087	12.2087	12.2198	10,476.00
25.02.2026 12:30	12.225	12.185	12.2222	12.1985	11,354.00
25.02.2026 13:00	12.2	12.1691	12.1939	12.1691	11,384.00
25.02.2026 13:30	12.1838	12.1682	12.1724	12.1798	15,137.00
25.02.2026 14:00	12.1879	12.1282	12.1874	12.1302	22,991.00
25.02.2026 14:30	12.1626	12.148	12.1504	12.1576	22,157.00
25.02.2026 15:00	12.1593	12.1406	12.1593	12.1406	19,363.00
25.02.2026 15:30	12.1393	12.1241	12.1393	12.1319	15,627.00
25.02.2026 16:00	12.1441	12.1348	12.1375	12.1348	9,809.00
25.02.2026 16:30	12.155	12.1293	12.1321	12.1486	16,333.00
25.02.2026 17:00	12.155	12.12	12.143	12.1386	24,744.00
25.02.2026 17:30	12.14	12.1135	12.14	12.1148	16,173.00
25.02.2026 18:00	12.175	12.121	12.121	12.175	21,635.00
26.02.2026 10:00	12.2221	12.1298	12.1399	12.1944	137.00
26.02.2026 10:30	12.2953	12.2007	12.2008	12.2953	4,638.00
26.02.2026 11:00	12.307	12.2324	12.2943	12.2332	4,941.00
26.02.2026 11:30	12.2599	12.2292	12.2353	12.233	7,415.00
26.02.2026 12:00	12.255	12.221	12.2411	12.2242	11,249.00
26.02.2026 12:30	12.265	12.2254	12.2346	12.2541	12,374.00
26.02.2026 13:00	12.2683	12.2564	12.2598	12.2628	7,359.00
26.02.2026 13:30	12.2866	12.2461	12.2522	12.2861	10,383.00
26.02.2026 14:00	12.308	12.2979	12.305	12.305	7,992.00
26.02.2026 14:30	12.31	12.2987	12.3082	12.2996	9,352.00
26.02.2026 15:00	12.3004	12.2781	12.2952	12.2856	11,597.00
26.02.2026 15:30	12.31	12.2897	12.2998	12.2941	18,019.00
26.02.2026 16:00	12.3099	12.29	12.29	12.3	25,554.00
26.02.2026 16:30	12.3325	12.2845	12.2987	12.2845	24,100.00

צרו איתנו קשר *5988