גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.פי.אי.אר בנקה > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.פי.אי.אר בנקה

BPER Banca

מניה BPE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.3123	12.3123	12.3123	12.3123	0.00
10:20	12.3236	12.3236	12.3236	12.3236	5,363.00
10:30	12.2758	12.2758	12.2758	12.2758	2,823.00
10:40	12.2872	12.2872	12.2872	12.2872	3,255.00
10:50	12.331	12.331	12.331	12.331	2,277.00
11:00	12.3584	12.3584	12.3584	12.3584	928.00
11:10	12.3825	12.3825	12.3825	12.3825	1,512.00
11:20	12.3619	12.3619	12.3619	12.3619	288.00
11:30	12.3654	12.3654	12.3654	12.3654	1.00
11:40	12.3391	12.3391	12.3391	12.3391	446.00
11:50	12.28	12.28	12.28	12.28	1,674.00
12:00	12.2981	12.2981	12.2981	12.2981	5,267.00
12:10	12.2973	12.2973	12.2973	12.2973	2,985.00
12:20	12.2949	12.2949	12.2949	12.2949	2,604.00
12:30	12.3195	12.3195	12.3195	12.3195	1,985.00
12:40	12.3183	12.3183	12.3183	12.3183	1,719.00
12:50	12.2991	12.2991	12.2991	12.2991	499.00
13:00	12.2861	12.2861	12.2861	12.2861	913.00
13:10	12.28	12.28	12.28	12.28	3,417.00
13:20	12.2641	12.2641	12.2641	12.2641	3,665.00
13:30	12.2792	12.2792	12.2792	12.2792	1,937.00
13:40	12.285	12.285	12.285	12.285	3,264.00
13:50	12.2506	12.2506	12.2506	12.2506	34,855.00
14:00	12.2579	12.2579	12.2579	12.2579	1,437.00
14:10	12.2572	12.2572	12.2572	12.2572	1,376.00
14:20	12.2566	12.2566	12.2566	12.2566	35,303.00
14:30	12.2623	12.2623	12.2623	12.2623	1,003.00
14:40	12.2614	12.2614	12.2614	12.2614	2,354.00
14:50	12.2681	12.2681	12.2681	12.2681	1,567.00
15:00	12.2546	12.2546	12.2546	12.2546	1,717.00
15:10	12.2551	12.2551	12.2551	12.2551	4,325.00
15:20	12.2583	12.2583	12.2583	12.2583	2,923.00
15:30	12.203	12.203	12.203	12.203	2,418.00
15:40	12.2005	12.2005	12.2005	12.2005	7,398.00
15:50	12.1923	12.1923	12.1923	12.1923	3,446.00
16:00	12.1967	12.1967	12.1967	12.1967	2,195.00
16:10	12.2106	12.2106	12.2106	12.2106	3,020.00
16:20	12.1959	12.1959	12.1959	12.1959	635.00
16:30	12.1517	12.1517	12.1517	12.1517	463.00
16:40	12.1715	12.1715	12.1715	12.1715	85,444.00
16:50	12.1193	12.1193	12.1193	12.1193	833.00
17:00	12.1054	12.1054	12.1054	12.1054	1,855.00
17:10	12.0658	12.0658	12.0658	12.0658	112.00
17:20	12.0831	12.0831	12.0831	12.0831	87,218.00
17:30	12.04	12.04	12.04	12.04	2,145.00
17:40	12.0198	12.0198	12.0198	12.0198	620.00
17:50	12.0444	12.0444	12.0444	12.0444	923.00
18:00	12.0343	12.0343	12.0343	12.0343	277.00
18:10	12.0107	12.0107	12.0107	12.0107	2,197.00
18:20	11.9568	11.9568	11.9568	11.9568	1,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	12.0957	12.05	12.062	12.0957	2,662.00
20.02.2026 11:00	12.1656	12.0962	12.0962	12.155	14,061.00
20.02.2026 11:30	12.1565	12.1411	12.1565	12.1421	14,143.00
20.02.2026 12:00	12.1727	12.1455	12.1496	12.1697	20,514.00
20.02.2026 12:30	12.1784	12.163	12.1695	12.1715	21,579.00
20.02.2026 13:00	12.1647	12.1375	12.1634	12.1423	19,545.00
20.02.2026 13:30	12.1832	12.1437	12.1437	12.1779	21,709.00
20.02.2026 14:00	12.2361	12.1826	12.1865	12.232	40,589.00
20.02.2026 14:30	12.2321	12.2005	12.2314	12.2205	60,626.00
20.02.2026 15:00	12.2714	12.1479	12.2204	12.2714	63,495.00
20.02.2026 15:30	12.2813	12.2484	12.2682	12.2637	123,901.00
20.02.2026 16:00	12.3083	12.2604	12.275	12.3083	89,085.00
20.02.2026 16:30	12.327	12.2895	12.3081	12.3059	60,429.00
20.02.2026 17:00	12.4117	12.305	12.3051	12.3659	96,746.00
20.02.2026 17:30	12.4093	12.3482	12.3619	12.4057	146,201.00
20.02.2026 18:00	12.44	12.395	12.4049	12.44	222,474.00
23.02.2026 10:00	12.4508	12.4125	12.4125	12.4508	229.00
23.02.2026 10:30	12.567	12.503	12.5288	12.5154	1,103.00
23.02.2026 11:00	12.529	12.305	12.5139	12.5172	2,181.00
23.02.2026 11:30	12.5206	12.5003	12.5177	12.5206	2,464.00
23.02.2026 12:00	12.5268	12.5031	12.5162	12.5055	1,911.00
23.02.2026 12:30	12.5575	12.5014	12.5014	12.5329	2,797.00
23.02.2026 13:00	12.5839	12.5382	12.5382	12.5808	3,492.00
23.02.2026 13:30	12.5846	12.5759	12.5787	12.5823	2,920.00
23.02.2026 14:00	12.5937	12.555	12.5829	12.5573	3,292.00
23.02.2026 14:30	12.5479	12.5242	12.5479	12.5362	4,258.00
23.02.2026 15:00	12.5534	12.5353	12.5353	12.5534	5,207.00
23.02.2026 15:30	12.576	12.5552	12.5657	12.568	15,745.00
23.02.2026 16:00	12.5998	12.5699	12.5784	12.5885	16,826.00
23.02.2026 16:30	12.6005	12.5784	12.5866	12.5868	17,023.00
23.02.2026 17:00	12.5953	12.515	12.5858	12.5256	20,038.00
23.02.2026 17:30	12.54	12.4476	12.5262	12.4479	32,466.00
23.02.2026 18:00	12.4407	12.3877	12.4407	12.4056	50,579.00
24.02.2026 10:00	12.288	12.0554	12.288	12.0834	9,883.00
24.02.2026 10:30	12.095	12.0444	12.0789	12.0639	43,990.00
24.02.2026 11:00	12.1176	12.051	12.0652	12.0553	67,448.00
24.02.2026 11:30	12.1385	12.0468	12.0483	12.0988	107,534.00
24.02.2026 12:00	12.1196	12.0408	12.0917	12.0431	134,895.00
24.02.2026 12:30	12.0678	12.0204	12.0678	12.0384	153,883.00
24.02.2026 13:00	12.0693	11.9803	12.0401	11.9915	195,430.00
24.02.2026 13:30	12.02	11.9758	12	12.02	185,635.00
24.02.2026 14:00	12.0397	12.0051	12.0169	12.0051	194,995.00
24.02.2026 14:30	12.0053	11.9719	12.0053	11.9784	234,315.00
24.02.2026 15:00	12.0243	11.9787	11.9787	12.0153	139,496.00
24.02.2026 15:30	12.017	11.985	12.0096	11.9948	216,481.00
24.02.2026 16:00	12.277	11.9697	11.9955	12.277	469,059.00
24.02.2026 16:30	12.0306	11.9622	11.9826	11.9954	590,014.00
24.02.2026 17:00	12.184	11.9495	11.9877	12.0036	656,279.00
24.02.2026 17:30	12.025	11.9928	12.0109	12.025	572,817.00
24.02.2026 18:00	12.075	12.0177	12.0177	12.0608	636,985.00
25.02.2026 10:00	12.2265	12.165	12.165	12.2251	2,946.00
25.02.2026 10:30	12.2205	12.1884	12.2029	12.2205	8,904.00
25.02.2026 11:00	12.2355	12.189	12.2245	12.2339	12,959.00
25.02.2026 11:30	12.2158	12.1966	12.2144	12.2005	11,005.00
25.02.2026 12:00	12.22	12.2087	12.2087	12.2198	10,476.00
25.02.2026 12:30	12.225	12.185	12.2222	12.1985	11,354.00
25.02.2026 13:00	12.2	12.1691	12.1939	12.1691	11,384.00
25.02.2026 13:30	12.1838	12.1682	12.1724	12.1798	15,137.00
25.02.2026 14:00	12.1879	12.1282	12.1874	12.1302	22,991.00
25.02.2026 14:30	12.1626	12.148	12.1504	12.1576	22,157.00
25.02.2026 15:00	12.1593	12.1406	12.1593	12.1406	19,363.00
25.02.2026 15:30	12.1393	12.1241	12.1393	12.1319	15,627.00
25.02.2026 16:00	12.1441	12.1348	12.1375	12.1348	9,809.00
25.02.2026 16:30	12.155	12.1293	12.1321	12.1486	16,333.00
25.02.2026 17:00	12.155	12.12	12.143	12.1386	24,744.00
25.02.2026 17:30	12.14	12.1135	12.14	12.1148	16,173.00
25.02.2026 18:00	12.175	12.121	12.121	12.175	21,635.00
26.02.2026 10:00	12.2221	12.1298	12.1399	12.1944	137.00
26.02.2026 10:30	12.2953	12.2007	12.2008	12.2953	4,638.00
26.02.2026 11:00	12.307	12.2324	12.2943	12.2332	4,941.00
26.02.2026 11:30	12.2599	12.2292	12.2353	12.233	7,415.00
26.02.2026 12:00	12.255	12.221	12.2411	12.2242	11,249.00
26.02.2026 12:30	12.265	12.2254	12.2346	12.2541	12,374.00
26.02.2026 13:00	12.2683	12.2564	12.2598	12.2628	7,359.00
26.02.2026 13:30	12.2866	12.2461	12.2522	12.2861	10,383.00
26.02.2026 14:00	12.308	12.2979	12.305	12.305	7,992.00
26.02.2026 14:30	12.31	12.2987	12.3082	12.2996	9,352.00
26.02.2026 15:00	12.3004	12.2781	12.2952	12.2856	11,597.00
26.02.2026 15:30	12.31	12.2897	12.2998	12.2941	18,019.00
26.02.2026 16:00	12.3099	12.29	12.29	12.3	25,554.00
26.02.2026 16:30	12.3325	12.2845	12.2987	12.2845	24,100.00
26.02.2026 17:00	12.2796	12.2198	12.2764	12.2215	27,930.00
26.02.2026 17:30	12.2584	12.2217	12.2342	12.2454	27,764.00
26.02.2026 18:00	12.2809	12.132	12.2542	12.28	65,443.00
27.02.2026 10:00	12.3468	12.229	12.3013	12.284	2,556.00
27.02.2026 10:30	12.3584	12.2872	12.2905	12.3584	4,606.00
27.02.2026 11:00	12.3825	12.3619	12.3758	12.3654	1,574.00
27.02.2026 11:30	12.34	12.28	12.3337	12.2978	6,456.00
27.02.2026 12:00	12.327	12.294	12.2978	12.327	8,078.00
27.02.2026 12:30	12.3303	12.2861	12.3303	12.2861	10,969.00
27.02.2026 13:00	12.2865	12.26	12.2865	12.2792	10,520.00
27.02.2026 13:30	12.285	12.2486	12.272	12.2579	21,804.00
27.02.2026 14:00	12.275	12.2516	12.2579	12.2575	30,920.00
27.02.2026 14:30	12.2753	12.2494	12.2636	12.2649	54,400.00
27.02.2026 15:00	12.2649	12.1828	12.2547	12.2085	61,044.00
27.02.2026 15:30	12.205	12.1831	12.188	12.2025	51,557.00
27.02.2026 16:00	12.2145	12.1431	12.2145	12.1546	37,662.00
27.02.2026 16:30	12.1715	12.0864	12.1514	12.0864	58,455.00
27.02.2026 17:00	12.0979	12.0368	12.0533	12.0494	93,793.00
27.02.2026 17:30	12.0464	12.0154	12.0338	12.0253	60,283.00
27.02.2026 18:00	12.0221	11.9476	12.0221	11.9722	102,487.00

צרו איתנו קשר *5988