גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוזי יוניכם > גרפים

עדכון אחרון 23.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוזי יוניכם

Buzzi Unicem

מניה BZU Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	52.4296	52.4296	52.4296	52.4296	0.00
10:20	52.3564	52.3564	52.3564	52.3564	182.00
10:30	52.2069	52.2069	52.2069	52.2069	90.00
10:40	52.0943	52.0943	52.0943	52.0943	83.00
10:50	52.0105	52.0105	52.0105	52.0105	70.00
11:00	51.9381	51.9381	51.9381	51.9381	40.00
11:10	51.8554	51.8554	51.8554	51.8554	176.00
11:20	51.8721	51.8721	51.8721	51.8721	129.00
11:30	51.832	51.832	51.832	51.832	107.00
11:40	51.8799	51.8799	51.8799	51.8799	148.00
11:50	52.0167	52.0167	52.0167	52.0167	57.00
12:00	51.9976	51.9976	51.9976	51.9976	128.00
12:10	52.0076	52.0076	52.0076	52.0076	119.00
12:20	52.0532	52.0532	52.0532	52.0532	88.00
12:30	51.9722	51.9722	51.9722	51.9722	73.00
12:40	51.9701	51.9701	51.9701	51.9701	59.00
12:50	51.9588	51.9588	51.9588	51.9588	63.00
13:00	51.9305	51.9305	51.9305	51.9305	64.00
13:10	51.9177	51.9177	51.9177	51.9177	74.00
13:20	51.8505	51.8505	51.8505	51.8505	99.00
13:30	51.9111	51.9111	51.9111	51.9111	91.00
13:40	51.9	51.9	51.9	51.9	132.00
13:50	51.8808	51.8808	51.8808	51.8808	87.00
14:00	51.85	51.85	51.85	51.85	68.00
14:10	51.9494	51.9494	51.9494	51.9494	103.00
14:20	51.9369	51.9369	51.9369	51.9369	72.00
14:30	51.9481	51.9481	51.9481	51.9481	65.00
14:40	51.95	51.95	51.95	51.95	99.00
14:50	51.8884	51.8884	51.8884	51.8884	26.00
15:00	51.8985	51.8985	51.8985	51.8985	33.00
15:10	51.9451	51.9451	51.9451	51.9451	64.00
15:20	51.9207	51.9207	51.9207	51.9207	78.00
15:30	51.8996	51.8996	51.8996	51.8996	98.00
15:40	51.8977	51.8977	51.8977	51.8977	98.00
15:50	51.8886	51.8886	51.8886	51.8886	91.00
16:00	51.8976	51.8976	51.8976	51.8976	90.00
16:10	51.8535	51.8535	51.8535	51.8535	130.00
16:20	51.95	51.95	51.95	51.95	120.00
16:30	52.05	52.05	52.05	52.05	160.00
16:40	52.0576	52.0576	52.0576	52.0576	174.00
16:50	52.05	52.05	52.05	52.05	166.00
17:00	52.0193	52.0193	52.0193	52.0193	111.00
17:10	51.8571	51.8571	51.8571	51.8571	207.00
17:20	51.7936	51.7936	51.7936	51.7936	104.00
17:30	51.9203	51.9203	51.9203	51.9203	205.00
17:40	51.95	51.95	51.95	51.95	313.00
17:50	51.9024	51.9024	51.9024	51.9024	155.00
18:00	51.9152	51.9152	51.9152	51.9152	121.00
18:10	52.0539	52.0539	52.0539	52.0539	90.00
18:20	51.9869	51.9869	51.9869	51.9869	2,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 10:30	53.5008	52.2805	52.6069	53.3154	43,800.00
19.12.2025 11:00	53.4	53.1291	53.3149	53.3911	39,712.00
19.12.2025 11:30	53.5504	53.3412	53.4348	53.4	51,009.00
19.12.2025 12:00	53.4604	53.35	53.435	53.35	33,854.00
19.12.2025 12:30	53.3192	53.1498	53.3192	53.1498	19,783.00
19.12.2025 13:00	53.0179	52.8375	53.0179	52.8685	12,599.00
19.12.2025 13:30	52.8688	52.809	52.8688	52.8571	7,210.00
19.12.2025 14:00	52.8116	52.6359	52.8116	52.6359	9,017.00
19.12.2025 14:30	52.649	52.5359	52.5742	52.649	12,616.00
19.12.2025 15:00	52.6816	52.625	52.6816	52.6277	14,550.00
19.12.2025 15:30	53.4101	52.5932	52.6271	52.7022	33,863.00
19.12.2025 16:00	52.8	52.7183	52.7284	52.7183	43,413.00
19.12.2025 16:30	53.046	52.7262	52.7262	52.954	43,744.00
19.12.2025 17:00	53.2	52.9043	53.1043	52.9533	37,461.00
19.12.2025 17:30	53.0016	52.4745	52.8681	52.5327	64,865.00
19.12.2025 18:00	52.5644	52.4985	52.5571	52.5006	37,699.00
22.12.2025 10:00	52.7349	52.6109	52.7342	52.651	234.00
22.12.2025 10:30	52.651	52.2454	52.651	52.2621	804.00
22.12.2025 11:00	52.1851	51.9549	52.1851	51.9759	855.00
22.12.2025 11:30	51.9845	51.8528	51.9845	51.8735	1,326.00
22.12.2025 12:00	52	51.8492	51.8492	51.9334	12,051.00
22.12.2025 12:30	51.922	51.85	51.922	51.8569	8,972.00
22.12.2025 13:00	51.9006	51.75	51.8585	51.801	8,867.00
22.12.2025 13:30	51.9	51.8	51.8	51.8458	13,316.00
22.12.2025 14:00	51.8612	51.8064	51.8489	51.85	9,518.00
22.12.2025 14:30	51.9404	51.871	51.871	51.902	7,020.00
22.12.2025 15:00	52.05	51.9126	51.9126	52.05	12,313.00
22.12.2025 15:30	52.1608	52.0174	52.1	52.1582	14,104.00
22.12.2025 16:00	52.4	52.1835	52.1835	52.3983	22,662.00
22.12.2025 16:30	52.3983	52.1	52.3983	52.1	12,198.00
22.12.2025 17:00	52.3	52.1699	52.2215	52.228	15,020.00
22.12.2025 17:30	52.3	51.893	52.2282	52.3	8,323.00
22.12.2025 18:00	52.3001	52.25	52.2602	52.25	12,761.00
23.12.2025 10:00	52.4296	52.1914	52.4172	52.1914	245.00
23.12.2025 10:30	52.1402	51.9049	52.1402	51.9049	411.00
23.12.2025 11:00	51.9	51.7948	51.85	51.8334	1,279.00
23.12.2025 11:30	52.0312	51.8333	51.8333	51.9992	982.00
23.12.2025 12:00	52.0535	51.9722	52.0003	51.9722	1,188.00
23.12.2025 12:30	51.9945	51.9079	51.9577	51.9079	1,163.00
23.12.2025 13:00	51.95	51.8332	51.9051	51.95	1,856.00
23.12.2025 13:30	51.9241	51.85	51.9	51.8986	2,098.00
23.12.2025 14:00	51.95	51.9369	51.9497	51.95	1,791.00
23.12.2025 14:30	51.95	51.8884	51.9493	51.9239	1,618.00
23.12.2025 15:00	51.9577	51.8996	51.9577	51.9059	2,371.00
23.12.2025 15:30	51.9276	51.85	51.9016	51.8949	3,264.00
23.12.2025 16:00	52.05	51.85	51.85	52.0223	3,811.00
23.12.2025 16:30	52.0643	51.9686	52.0499	51.9686	2,570.00
23.12.2025 17:00	52	51.7814	51.9089	51.9904	3,128.00
23.12.2025 17:30	52.05	51.8843	51.9789	52.05	4,064.00
23.12.2025 18:00	52.0582	51.95	52.05	51.95	2,845.00

צרו איתנו קשר *5988