גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנראן > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנראן

Sunrun

מניה RUN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.95	12.95	12.95	12.95	0.00
16:50	12.925	12.925	12.925	12.925	226,795.00
17:00	12.9599	12.9599	12.9599	12.9599	99,579.00
17:10	12.86	12.86	12.86	12.86	59,175.00
17:20	12.815	12.815	12.815	12.815	146,468.00
17:30	12.89	12.89	12.89	12.89	180,723.00
17:40	12.94	12.94	12.94	12.94	126,866.00
17:50	12.925	12.925	12.925	12.925	100,041.00
18:00	13.055	13.055	13.055	13.055	137,647.00
18:10	13.04	13.04	13.04	13.04	109,644.00
18:20	13.1	13.1	13.1	13.1	53,677.00
18:30	13.09	13.09	13.09	13.09	93,320.00
18:40	13.125	13.125	13.125	13.125	76,956.00
18:50	13.295	13.295	13.295	13.295	164,732.00
19:00	13.215	13.215	13.215	13.215	141,188.00
19:10	13.145	13.145	13.145	13.145	99,236.00
19:20	13.11	13.11	13.11	13.11	86,261.00
19:30	13.095	13.095	13.095	13.095	51,672.00
19:40	13.165	13.165	13.165	13.165	58,414.00
19:50	13.14	13.14	13.14	13.14	56,305.00
20:00	13.11	13.11	13.11	13.11	69,891.00
20:10	13.18	13.18	13.18	13.18	36,098.00
20:20	13.215	13.215	13.215	13.215	118,772.00
20:30	13.23	13.23	13.23	13.23	89,862.00
20:40	13.325	13.325	13.325	13.325	98,937.00
20:50	13.22	13.22	13.22	13.22	74,885.00
21:00	13.245	13.245	13.245	13.245	39,644.00
21:10	13.275	13.275	13.275	13.275	24,715.00
21:20	13.195	13.195	13.195	13.195	69,418.00
21:30	13.195	13.195	13.195	13.195	82,952.00
21:40	13.19	13.19	13.19	13.19	31,597.00
21:50	13.1	13.1	13.1	13.1	65,407.00
22:00	13.055	13.055	13.055	13.055	48,897.00
22:10	13.0301	13.0301	13.0301	13.0301	73,187.00
22:20	13.0503	13.0503	13.0503	13.0503	60,639.00
22:30	13.045	13.045	13.045	13.045	48,666.00
22:40	13.03	13.03	13.03	13.03	124,942.00
22:50	13.085	13.085	13.085	13.085	92,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	12.74	12.615	12.71	12.65	547,944.00
24.04.2026 17:30	12.68	12.59	12.65	12.64	637,884.00
24.04.2026 18:00	12.67	12.545	12.645	12.58	650,956.00
24.04.2026 18:30	12.69	12.545	12.605	12.675	677,528.00
24.04.2026 19:00	12.6779	12.55	12.6779	12.56	873,019.00
24.04.2026 19:30	12.605	12.48	12.575	12.5003	843,906.00
24.04.2026 20:00	12.59	12.49	12.505	12.59	1,603,411.00
24.04.2026 20:30	12.77	12.59	12.6	12.7133	2,325,239.00
24.04.2026 21:00	12.77	12.705	12.705	12.76	2,250,183.00
24.04.2026 21:30	12.78	12.715	12.76	12.735	1,982,667.00
24.04.2026 22:00	12.84	12.695	12.75	12.79	2,411,117.00
24.04.2026 22:30	12.8	12.71	12.8	12.7236	2,385,933.00
27.04.2026 16:30	13.18	12.8	12.8	12.925	245,427.00
27.04.2026 17:00	12.9201	12.785	12.855	12.88	529,157.00
27.04.2026 17:30	12.91	12.8401	12.85	12.8401	621,441.00
27.04.2026 18:00	12.84	12.735	12.84	12.77	786,198.00
27.04.2026 18:30	12.79	12.62	12.78	12.715	1,037,149.00
27.04.2026 19:00	12.837	12.7014	12.71	12.7964	1,066,475.00
27.04.2026 19:30	12.88	12.8	12.8	12.87	841,320.00
27.04.2026 20:00	12.965	12.87	12.875	12.9635	1,153,180.00
27.04.2026 20:30	13.0575	12.97	12.97	13.05	1,578,697.00
27.04.2026 21:00	13.09	12.98	13.045	13.03	1,255,032.00
27.04.2026 21:30	13.075	12.975	13.02	13.075	1,018,868.00
27.04.2026 22:00	13.1351	13.0399	13.095	13.075	1,361,953.00
27.04.2026 22:30	13.055	12.975	13.045	13.035	1,560,899.00
28.04.2026 16:30	12.83	12.56	12.75	12.735	197,543.00
28.04.2026 17:00	12.8293	12.65	12.69	12.79	576,646.00
28.04.2026 17:30	12.87	12.775	12.775	12.795	782,203.00
28.04.2026 18:00	12.885	12.785	12.85	12.845	939,595.00
28.04.2026 18:30	12.955	12.79	12.84	12.955	1,468,023.00
28.04.2026 19:00	12.965	12.915	12.96	12.935	1,377,802.00
28.04.2026 19:30	13.025	12.91	12.945	13.015	1,385,907.00
28.04.2026 20:00	13.045	12.985	13.0189	13.035	1,958,506.00
28.04.2026 20:30	13.065	12.985	13.035	13.045	2,059,839.00
28.04.2026 21:00	13.119	13.05	13.065	13.115	2,118,884.00
28.04.2026 21:30	13.13	13.075	13.125	13.105	1,720,841.00
28.04.2026 22:00	13.125	13.07	13.12	13.09	1,680,573.00
28.04.2026 22:30	13.1158	13	13.085	13.005	1,712,787.00
29.04.2026 16:30	12.9	12.33	12.9	12.455	399,090.00
29.04.2026 17:00	12.44	12.335	12.41	12.41	733,698.00
29.04.2026 17:30	12.41	12.1194	12.41	12.1194	1,100,206.00
29.04.2026 18:00	12.13	11.985	12.0999	12.125	1,740,976.00
29.04.2026 18:30	12.155	12.055	12.125	12.09	2,051,103.00
29.04.2026 19:00	12.1	12.06	12.1	12.06	2,067,730.00
29.04.2026 19:30	12.105	12.015	12.045	12.1	2,409,349.00
29.04.2026 20:00	12.115	12.02	12.105	12.035	3,012,866.00
29.04.2026 20:30	12.0599	11.95	12.0373	12.005	3,239,581.00
29.04.2026 21:00	12.04	11.87	11.99	11.885	3,550,595.00
29.04.2026 21:30	11.895	11.805	11.885	11.84	4,131,252.00
29.04.2026 22:00	11.8658	11.77	11.8658	11.775	4,905,261.00
29.04.2026 22:30	11.975	11.685	11.745	11.925	5,906,836.00
30.04.2026 16:30	12.3202	12.11	12.16	12.225	263,852.00
30.04.2026 17:00	12.295	12.22	12.22	12.27	521,731.00
30.04.2026 17:30	12.355	12.22	12.25	12.3015	859,862.00
30.04.2026 18:00	12.465	12.3	12.305	12.445	1,151,225.00
30.04.2026 18:30	12.475	12.4001	12.455	12.47	1,399,775.00
30.04.2026 19:00	12.64	12.4701	12.48	12.605	1,697,266.00
30.04.2026 19:30	12.63	12.565	12.605	12.6087	1,845,919.00
30.04.2026 20:00	12.605	12.49	12.6	12.49	2,285,098.00
30.04.2026 20:30	12.53	12.4018	12.4974	12.42	2,095,328.00
30.04.2026 21:00	12.735	12.425	12.425	12.725	2,441,270.00
30.04.2026 21:30	12.785	12.715	12.7218	12.745	3,146,736.00
30.04.2026 22:00	12.83	12.725	12.745	12.735	3,483,374.00
30.04.2026 22:30	12.77	12.71	12.735	12.735	3,201,309.00
01.05.2026 16:30	13.035	12.68	12.76	12.945	383,118.00
01.05.2026 17:00	12.97	12.75	12.94	12.97	937,235.00
01.05.2026 17:30	13.11	12.9	12.91	13.09	1,156,449.00
01.05.2026 18:00	13.12	13.005	13.045	13.115	1,614,295.00
01.05.2026 18:30	13.315	13.1139	13.115	13.195	2,179,546.00
01.05.2026 19:00	13.195	13.085	13.185	13.13	2,239,118.00
01.05.2026 19:30	13.175	13.095	13.13	13.1522	2,327,776.00
01.05.2026 20:00	13.248	13.145	13.165	13.245	3,268,265.00
01.05.2026 20:30	13.325	13.2151	13.25	13.265	3,436,705.00
01.05.2026 21:00	13.295	13.1823	13.26	13.225	2,939,222.00
01.05.2026 21:30	13.215	13.045	13.215	13.045	3,280,775.00
01.05.2026 22:00	13.085	13.025	13.035	13.045	3,082,079.00
01.05.2026 22:30	13.115	12.995	13.055	13.07	3,543,319.00

צרו איתנו קשר *5988