גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינדודו > גרפים

עדכון אחרון 13.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינדודו

Pinduoduo

מניה PDD נאסד"ק USD

שער

100.58

שינוי

-2.76%

שינוי ב USD

-2.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.135	102.135	102.135	102.135	0.00
16:50	102.37	102.37	102.37	102.37	325,559.00
17:00	102.015	102.015	102.015	102.015	174,723.00
17:10	101.82	101.82	101.82	101.82	164,110.00
17:20	101.695	101.695	101.695	101.695	157,029.00
17:30	101.33	101.33	101.33	101.33	188,857.00
17:40	101.48	101.48	101.48	101.48	165,463.00
17:50	101.535	101.535	101.535	101.535	67,993.00
18:00	101.495	101.495	101.495	101.495	81,545.00
18:10	101.45	101.45	101.45	101.45	73,779.00
18:20	101.38	101.38	101.38	101.38	71,000.00
18:30	101.43	101.43	101.43	101.43	73,100.00
18:40	101.61	101.61	101.61	101.61	66,584.00
18:50	101.79	101.79	101.79	101.79	75,617.00
19:00	101.82	101.82	101.82	101.82	63,279.00
19:10	101.51	101.51	101.51	101.51	77,041.00
19:20	101.38	101.38	101.38	101.38	137,784.00
19:30	101.38	101.38	101.38	101.38	54,053.00
19:40	101.315	101.315	101.315	101.315	57,114.00
19:50	101.25	101.25	101.25	101.25	56,179.00
20:00	101.375	101.375	101.375	101.375	83,860.00
20:10	101.31	101.31	101.31	101.31	110,946.00
20:20	101.145	101.145	101.145	101.145	74,095.00
20:30	101.05	101.05	101.05	101.05	100,629.00
20:40	100.78	100.78	100.78	100.78	116,950.00
20:50	100.805	100.805	100.805	100.805	135,606.00
21:00	100.7835	100.7835	100.7835	100.7835	52,337.00
21:10	100.765	100.765	100.765	100.765	79,288.00
21:20	100.565	100.565	100.565	100.565	87,047.00
21:30	100.535	100.535	100.535	100.535	76,419.00
21:40	100.345	100.345	100.345	100.345	95,586.00
21:50	100.245	100.245	100.245	100.245	107,229.00
22:00	100.3686	100.3686	100.3686	100.3686	135,907.00
22:10	100.4101	100.4101	100.4101	100.4101	69,788.00
22:20	100.525	100.525	100.525	100.525	73,492.00
22:30	100.21	100.21	100.21	100.21	75,919.00
22:40	100.145	100.145	100.145	100.145	139,748.00
22:50	100.13	100.13	100.13	100.13	173,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	99.89	99.4	99.72	99.77	5,393,542.00
06.06.2025 17:30	99.66	99.34	99.565	99.53	7,064,012.00
06.06.2025 18:00	99.855	99.505	99.505	99.83	10,893,813.00
06.06.2025 18:30	99.88	99.63	99.79	99.67	12,890,687.00
06.06.2025 19:00	99.834	99.665	99.7	99.77	14,872,729.00
06.06.2025 19:30	99.88	99.749	99.7575	99.81	12,096,692.00
06.06.2025 20:00	100.17	99.78	99.81	100.06	13,230,672.00
06.06.2025 20:30	100.16	100.02	100.095	100.02	17,465,255.00
06.06.2025 21:00	100.34	100.02	100.02	100.26	21,540,723.00
06.06.2025 21:30	100.83	100.395	100.48	100.525	18,308,558.00
06.06.2025 22:00	100.56	100.37	100.56	100.37	28,964,982.00
06.06.2025 22:30	100.62	100.285	100.44	100.6101	27,021,399.00
09.06.2025 16:30	102.945	102.135	102.135	102.7305	5,809,915.00
09.06.2025 17:00	103.23	102.41	102.66	103.2	12,576,747.00
09.06.2025 17:30	103.38	102.525	103.38	102.68	16,031,657.00
09.06.2025 18:00	102.88	102.36	102.88	102.76	19,183,286.00
09.06.2025 18:30	102.76	102.05	102.7238	102.08	26,969,528.00
09.06.2025 19:00	102.15	101.89	102.04	101.98	36,245,063.00
09.06.2025 19:30	102.34	101.94	101.955	102.32	31,852,532.00
09.06.2025 20:00	102.4	102.21	102.31	102.32	25,976,932.00
09.06.2025 20:30	102.425	102.27	102.34	102.36	28,438,955.00
09.06.2025 21:00	102.4	102.21	102.35	102.21	36,144,047.00
09.06.2025 21:30	102.3636	102.2	102.235	102.335	39,411,327.00
09.06.2025 22:00	102.46	102.21	102.305	102.21	36,187,199.00
09.06.2025 22:30	102.23	101.645	102.22	101.645	38,800,897.00
10.06.2025 16:30	101.115	100.045	101.115	101.05	3,493,701.00
10.06.2025 17:00	101.51	101.14	101.15	101.34	4,548,998.00
10.06.2025 17:30	101.66	101.09	101.39	101.09	7,977,135.00
10.06.2025 18:00	101.5	101.18	101.185	101.405	12,754,451.00
10.06.2025 18:30	101.495	100.9625	101.44	101.015	15,178,970.00
10.06.2025 19:00	101.5	101.03	101.03	101.49	20,197,209.00
10.06.2025 19:30	101.75	101.46	101.485	101.75	18,731,881.00
10.06.2025 20:00	101.98	101.6608	101.75	101.68	21,105,413.00
10.06.2025 20:30	102.34	101.68	101.68	101.84	15,115,997.00
10.06.2025 21:00	102.05	101.69	101.715	102.03	21,628,447.00
10.06.2025 21:30	102.25	101.93	102.035	102.21	25,411,037.00
10.06.2025 22:00	102.465	102.195	102.195	102.435	30,336,533.00
10.06.2025 22:30	102.47	102.28	102.42	102.383	26,540,141.00
11.06.2025 16:30	104.1388	102.93	102.93	103.14	4,227,906.00
11.06.2025 17:00	103.19	102.82	103.12	102.87	7,835,865.00
11.06.2025 17:30	103.3972	102.8842	102.885	103.29	7,513,190.00
11.06.2025 18:00	103.3	103.03	103.21	103.3	12,145,085.00
11.06.2025 18:30	103.76	103.26	103.325	103.62	15,171,527.00
11.06.2025 19:00	103.83	103.34	103.615	103.52	22,111,163.00
11.06.2025 19:30	103.54	103.19	103.54	103.235	18,224,239.00
11.06.2025 20:00	103.56	103.31	103.31	103.36	21,569,784.00
11.06.2025 20:30	103.44	103.07	103.34	103.17	17,407,264.00
11.06.2025 21:00	103.19	102.95	103.19	103.032	16,738,130.00
11.06.2025 21:30	103.195	102.9044	103.025	103.095	18,847,454.00
11.06.2025 22:00	103.16	103.0054	103.15	103.09	24,737,486.00
11.06.2025 22:30	103.3	103.03	103.09	103.17	26,129,960.00
12.06.2025 16:30	103.5	102.4	102.9	103.04	2,234,307.00
12.06.2025 17:00	103.35	103	103.035	103.32	5,010,135.00
12.06.2025 17:30	103.425	103.28	103.425	103.28	6,492,500.00
12.06.2025 18:00	103.3309	103.01	103.2752	103.09	9,953,356.00
12.06.2025 18:30	103.12	102.825	103.1	103.02	11,514,703.00
12.06.2025 19:00	103.09	102.94	103.0125	103.06	16,438,261.00
12.06.2025 19:30	103.18	103.05	103.08	103.17	14,767,325.00
12.06.2025 20:00	103.27	103.05	103.16	103.05	16,162,635.00
12.06.2025 20:30	103.075	102.94	103.05	103.02	18,116,114.00
12.06.2025 21:00	103.12	102.935	103.03	103.0759	22,095,187.00
12.06.2025 21:30	103.27	103.01	103.04	103.25	20,718,444.00
12.06.2025 22:00	103.42	103.23	103.28	103.27	20,153,577.00
12.06.2025 22:30	103.56	103.27	103.31	103.435	18,428,132.00
13.06.2025 16:30	102.67	101.41	101.545	101.65	3,739,796.00
13.06.2025 17:00	101.94	101.21	101.94	101.2283	6,371,101.00
13.06.2025 17:30	101.58	101.28	101.2807	101.57	8,659,620.00
13.06.2025 18:00	101.57	101.33	101.56	101.38	13,143,835.00
13.06.2025 18:30	101.9	101.46	101.46	101.71	12,777,691.00
13.06.2025 19:00	101.715	101.3	101.715	101.32	17,921,401.00
13.06.2025 19:30	101.46	101.22	101.385	101.46	18,983,784.00
13.06.2025 20:00	101.46	100.94	101.46	100.9615	22,356,692.00
13.06.2025 20:30	100.97	100.76	100.91	100.86	15,996,112.00
13.06.2025 21:00	100.93	100.38	100.83	100.465	25,121,254.00
13.06.2025 21:30	100.43	100.17	100.43	100.37	25,362,501.00
13.06.2025 22:00	100.62	100.16	100.38	100.275	22,617,778.00
13.06.2025 22:30	100.65	100.07	100.28	100.565	20,760,102.00

צרו איתנו קשר *5988