גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רויאלטי פארם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רויאלטי פארם

Royalty Pharma

מניה RPRX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.6	62.6	62.6	62.6	0.00
16:50	62.865	62.865	62.865	62.865	27,325.00
17:00	63.14	63.14	63.14	63.14	32,698.00
17:10	63.2275	63.2275	63.2275	63.2275	34,108.00
17:20	63.23	63.23	63.23	63.23	22,374.00
17:30	63.36	63.36	63.36	63.36	19,475.00
17:40	63.17	63.17	63.17	63.17	25,661.00
17:50	63.14	63.14	63.14	63.14	26,918.00
18:00	63.295	63.295	63.295	63.295	22,234.00
18:10	63.26	63.26	63.26	63.26	16,708.00
18:20	63.38	63.38	63.38	63.38	14,646.00
18:30	63.345	63.345	63.345	63.345	18,969.00
18:40	63.28	63.28	63.28	63.28	24,367.00
18:50	63.14	63.14	63.14	63.14	11,133.00
19:00	63.045	63.045	63.045	63.045	13,556.00
19:10	63.09	63.09	63.09	63.09	17,288.00
19:20	63.17	63.17	63.17	63.17	18,324.00
19:30	63.375	63.375	63.375	63.375	37,537.00
19:40	63.42	63.42	63.42	63.42	24,133.00
19:50	62.96	62.96	62.96	62.96	122,628.00
20:00	63.065	63.065	63.065	63.065	41,291.00
20:10	63.01	63.01	63.01	63.01	44,375.00
20:20	63.02	63.02	63.02	63.02	157,832.00
20:30	63.04	63.04	63.04	63.04	37,502.00
20:40	63.345	63.345	63.345	63.345	21,366.00
20:50	63.4	63.4	63.4	63.4	21,926.00
21:00	63.45	63.45	63.45	63.45	23,912.00
21:10	63.4	63.4	63.4	63.4	29,009.00
21:20	63.55	63.55	63.55	63.55	45,978.00
21:30	63.68	63.68	63.68	63.68	20,714.00
21:40	63.65	63.65	63.65	63.65	22,705.00
21:50	63.49	63.49	63.49	63.49	26,532.00
22:00	63.61	63.61	63.61	63.61	22,167.00
22:10	63.66	63.66	63.66	63.66	26,336.00
22:20	63.69	63.69	63.69	63.69	29,936.00
22:30	63.67	63.67	63.67	63.67	29,279.00
22:40	63.735	63.735	63.735	63.735	38,628.00
22:50	63.75	63.75	63.75	63.75	27,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	60.16	59.93	60.09	60.1	703,974.00
16.10.2026 17:30	60.405	60.1	60.2	60.295	1,450,758.00
16.10.2026 18:00	60.755	60.385	60.385	60.72	2,194,028.00
16.10.2026 18:30	60.785	60.325	60.715	60.76	3,073,501.00
16.10.2026 19:00	60.88	60.66	60.75	60.85	3,196,163.00
16.10.2026 19:30	61.11	60.77	60.84	61.03	5,105,933.00
16.10.2026 20:00	61.175	61	61.03	61.13	7,937,433.00
16.10.2026 20:30	61.205	61.015	61.05	61.035	7,951,626.00
16.10.2026 21:00	61.03	60.78	60.955	60.88	8,364,478.00
16.10.2026 21:30	61.07	60.83	60.885	61.01	7,965,435.00
16.10.2026 22:00	61.048	60.675	60.97	60.91	11,823,606.00
16.10.2026 22:30	61.275	60.875	60.9	60.965	13,897,237.00
19.10.2026 16:30	61.065	60.565	60.7	60.915	231,879.00
19.10.2026 17:00	61.04	60.76	60.9	60.8	413,016.00
19.10.2026 17:30	60.82	60.405	60.82	60.62	604,324.00
19.10.2026 18:00	60.66	60.25	60.645	60.325	945,345.00
19.10.2026 18:30	60.325	60.22	60.31	60.28	1,300,865.00
19.10.2026 19:00	60.28	60.04	60.24	60.08	1,955,868.00
19.10.2026 19:30	60.16	60.05	60.075	60.115	1,740,993.00
19.10.2026 20:00	60.24	60.075	60.12	60.235	2,071,217.00
19.10.2026 20:30	60.52	60.2125	60.235	60.49	2,341,217.00
19.10.2026 21:00	60.51	60.35	60.48	60.45	2,955,594.00
19.10.2026 21:30	60.64	60.45	60.45	60.63	2,997,633.00
19.10.2026 22:00	60.615	60.39	60.615	60.41	4,115,546.00
19.10.2026 22:30	60.485	60.255	60.435	60.27	4,963,005.00
20.10.2026 16:30	61.62	60.92	60.92	61.58	264,162.00
20.10.2026 17:00	61.635	61.35	61.46	61.505	593,211.00
20.10.2026 17:30	61.79	61.43	61.45	61.7799	876,263.00
20.10.2026 18:00	61.825	61.645	61.77	61.71	1,012,791.00
20.10.2026 18:30	61.83	61.68	61.73	61.755	1,180,962.00
20.10.2026 19:00	61.89	61.66	61.725	61.83	1,405,092.00
20.10.2026 19:30	61.93	61.775	61.84	61.915	1,541,110.00
20.10.2026 20:00	62.02	61.9	61.935	62.005	1,864,409.00
20.10.2026 20:30	62.19	62	62.01	62.16	1,945,526.00
20.10.2026 21:00	62.41	62.16	62.16	62.27	2,300,319.00
20.10.2026 21:30	62.36	62.095	62.27	62.18	3,007,728.00
20.10.2026 22:00	62.3	62.06	62.19	62.15	3,841,978.00
20.10.2026 22:30	62.345	62.135	62.135	62.24	5,038,523.00
21.10.2026 16:30	62.765	62.01	62.145	62.41	760,799.00
21.10.2026 17:00	62.555	62.15	62.42	62.41	1,411,373.00
21.10.2026 17:30	62.485	62.25	62.4079	62.42	1,422,436.00
21.10.2026 18:00	62.445	62.325	62.39	62.435	1,344,387.00
21.10.2026 18:30	62.45	62.34	62.435	62.36	1,499,489.00
21.10.2026 19:00	62.465	62.37	62.37	62.435	1,378,013.00
21.10.2026 19:30	62.435	62.235	62.435	62.41	1,521,731.00
21.10.2026 20:00	62.44	62.36	62.405	62.37	1,839,357.00
21.10.2026 20:30	62.475	62.295	62.365	62.295	2,813,297.00
21.10.2026 21:00	62.36	62.16	62.295	62.32	2,645,497.00
21.10.2026 21:30	62.33	62.05	62.32	62.05	4,137,491.00
21.10.2026 22:00	62.225	62.02	62.095	62.205	4,222,553.00
21.10.2026 22:30	62.21	62.075	62.19	62.165	5,367,372.00
22.10.2026 16:30	63.28	62.4	62.645	63.28	222,859.00
22.10.2026 17:00	63.44	63.155	63.27	63.22	564,820.00
22.10.2026 17:30	63.33	63.11	63.205	63.29	948,528.00
22.10.2026 18:00	63.45	63.21	63.277	63.305	1,116,617.00
22.10.2026 18:30	63.33	63.03	63.3	63.03	1,196,665.00
22.10.2026 19:00	63.48	63.05	63.05	63.48	1,350,478.00
22.10.2026 19:30	63.545	62.9	63.53	62.945	1,943,171.00
22.10.2026 20:00	63.15	62.8608	62.975	63.15	2,802,933.00
22.10.2026 20:30	63.5	63.18	63.2	63.4625	2,926,569.00
22.10.2026 21:00	63.68	63.335	63.43	63.64	3,236,991.00
22.10.2026 21:30	63.67	63.47	63.635	63.63	2,975,877.00
22.10.2026 22:00	63.73	63.57	63.57	63.655	3,983,669.00
22.10.2026 22:30	63.83	63.58	63.65	63.745	5,408,565.00

צרו איתנו קשר *5988