גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיילפויינט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיילפויינט

SailPoint

מניה SAIL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.93	12.93	12.93	12.93	0.00
16:50	13.005	13.005	13.005	13.005	72,117.00
17:00	12.825	12.825	12.825	12.825	32,499.00
17:10	12.85	12.85	12.85	12.85	72,815.00
17:20	12.84	12.84	12.84	12.84	45,447.00
17:30	12.891	12.891	12.891	12.891	38,493.00
17:40	12.89	12.89	12.89	12.89	58,333.00
17:50	12.86	12.86	12.86	12.86	48,395.00
18:00	12.85	12.85	12.85	12.85	62,845.00
18:10	12.86	12.86	12.86	12.86	43,417.00
18:20	12.82	12.82	12.82	12.82	51,213.00
18:30	12.89	12.89	12.89	12.89	35,535.00
18:40	12.925	12.925	12.925	12.925	35,548.00
18:50	13	13	13	13	40,949.00
19:00	12.86	12.86	12.86	12.86	64,049.00
19:10	12.94	12.94	12.94	12.94	42,872.00
19:20	12.92	12.92	12.92	12.92	67,185.00
19:30	12.9	12.9	12.9	12.9	37,076.00
19:40	12.87	12.87	12.87	12.87	63,742.00
19:50	12.835	12.835	12.835	12.835	34,489.00
20:00	12.845	12.845	12.845	12.845	25,672.00
20:10	12.89	12.89	12.89	12.89	31,327.00
20:20	12.8175	12.8175	12.8175	12.8175	46,354.00
20:30	12.775	12.775	12.775	12.775	30,880.00
20:40	12.78	12.78	12.78	12.78	34,345.00
20:50	12.81	12.81	12.81	12.81	36,856.00
21:00	12.91	12.91	12.91	12.91	141,484.00
21:10	13.005	13.005	13.005	13.005	41,289.00
21:20	12.955	12.955	12.955	12.955	29,792.00
21:30	12.9275	12.9275	12.9275	12.9275	28,828.00
21:40	12.91	12.91	12.91	12.91	87,952.00
21:50	12.96	12.96	12.96	12.96	86,306.00
22:00	12.945	12.945	12.945	12.945	107,564.00
22:10	12.935	12.935	12.935	12.935	73,220.00
22:20	12.96	12.96	12.96	12.96	68,122.00
22:30	12.925	12.925	12.925	12.925	62,160.00
22:40	12.96	12.96	12.96	12.96	54,368.00
22:50	13.065	13.065	13.065	13.065	88,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	13.5	13.26	13.26	13.475	416,855.00
18.06.2026 17:30	13.59	13.46	13.485	13.51	532,576.00
18.06.2026 18:00	13.5	13.26	13.475	13.265	677,142.00
18.06.2026 18:30	13.29	13.095	13.24	13.095	1,089,100.00
18.06.2026 19:00	13.185	13.06	13.105	13.1698	1,162,068.00
18.06.2026 19:30	13.3	13.135	13.165	13.26	1,350,446.00
18.06.2026 20:00	13.385	13.25	13.265	13.265	1,688,209.00
18.06.2026 20:30	13.29	13.18	13.265	13.18	1,875,005.00
18.06.2026 21:00	13.19	13.09	13.16	13.145	2,377,831.00
18.06.2026 21:30	13.245	13.145	13.145	13.185	1,770,297.00
18.06.2026 22:00	13.21	13.135	13.175	13.2	2,090,602.00
18.06.2026 22:30	13.395	13.174	13.195	13.33	2,407,234.00
22.06.2026 16:30	13.64	13.105	13.11	13.52	40,628.00
22.06.2026 17:00	13.6299	13.1422	13.6299	13.15	65,648.00
22.06.2026 17:30	13.19	13.01	13.145	13.04	144,785.00
22.06.2026 18:00	13.07	12.94	13.07	13.035	166,017.00
22.06.2026 18:30	13.055	12.97	13.055	12.975	351,156.00
22.06.2026 19:00	12.975	12.86	12.975	12.895	510,575.00
22.06.2026 19:30	12.975	12.89	12.9	12.96	540,046.00
22.06.2026 20:00	12.95	12.795	12.95	12.824	723,240.00
22.06.2026 20:30	12.84	12.79	12.825	12.84	701,534.00
22.06.2026 21:00	12.86	12.75	12.86	12.77	1,009,315.00
22.06.2026 21:30	12.805	12.64	12.76	12.64	1,114,551.00
22.06.2026 22:00	12.645	12.57	12.635	12.575	1,247,458.00
22.06.2026 22:30	12.635	12.5038	12.575	12.635	1,365,363.00
23.06.2026 16:30	12.98	12.65	12.82	12.79	84,932.00
23.06.2026 17:00	12.79	12.59	12.755	12.62	158,345.00
23.06.2026 17:30	12.79	12.645	12.645	12.745	269,145.00
23.06.2026 18:00	12.825	12.73	12.775	12.735	289,094.00
23.06.2026 18:30	12.795	12.725	12.74	12.785	487,979.00
23.06.2026 19:00	12.92	12.8206	12.825	12.875	565,518.00
23.06.2026 19:30	12.935	12.86	12.86	12.92	662,910.00
23.06.2026 20:00	12.975	12.9	12.925	12.955	862,568.00
23.06.2026 20:30	13.01	12.915	12.965	12.93	943,198.00
23.06.2026 21:00	12.95	12.895	12.925	12.895	797,087.00
23.06.2026 21:30	12.905	12.8	12.885	12.805	1,475,694.00
23.06.2026 22:00	12.87	12.805	12.805	12.835	1,165,094.00
23.06.2026 22:30	12.89	12.73	12.83	12.89	1,642,438.00
24.06.2026 16:30	13.09	12.78	12.89	12.85	33,964.00
24.06.2026 17:00	12.875	12.57	12.81	12.58	149,308.00
24.06.2026 17:30	12.76	12.575	12.575	12.71	250,817.00
24.06.2026 18:00	12.78	12.66	12.72	12.775	308,868.00
24.06.2026 18:30	12.795	12.695	12.78	12.705	440,323.00
24.06.2026 19:00	12.705	12.585	12.705	12.585	532,171.00
24.06.2026 19:30	12.605	12.54	12.575	12.545	519,346.00
24.06.2026 20:00	12.585	12.44	12.555	12.535	551,459.00
24.06.2026 20:30	12.665	12.505	12.56	12.6	635,660.00
24.06.2026 21:00	12.715	12.605	12.605	12.655	653,422.00
24.06.2026 21:30	12.78	12.6	12.665	12.66	752,662.00
24.06.2026 22:00	12.655	12.49	12.645	12.55	946,448.00
24.06.2026 22:30	12.63	12.48	12.525	12.56	1,095,459.00
25.06.2026 16:30	12.89	12.4	12.55	12.53	259,943.00
25.06.2026 17:00	12.82	12.54	12.56	12.76	561,399.00
25.06.2026 17:30	12.76	12.54	12.76	12.675	670,603.00
25.06.2026 18:00	12.685	12.58	12.67	12.685	884,092.00
25.06.2026 18:30	12.8103	12.695	12.695	12.791	1,162,109.00
25.06.2026 19:00	12.84	12.76	12.785	12.815	1,184,169.00
25.06.2026 19:30	12.94	12.8	12.804	12.925	1,217,556.00
25.06.2026 20:00	12.96	12.91	12.93	12.925	1,207,733.00
25.06.2026 20:30	12.98	12.89	12.925	12.98	1,203,059.00
25.06.2026 21:00	13.01	12.905	12.99	13	1,244,274.00
25.06.2026 21:30	12.975	12.83	12.975	12.845	1,179,668.00
25.06.2026 22:00	12.85	12.705	12.82	12.725	1,228,958.00
25.06.2026 22:30	12.78	12.625	12.715	12.665	1,487,570.00
26.06.2026 16:30	13.08	12.76	12.9	12.85	72,118.00
26.06.2026 17:00	12.915	12.75	12.84	12.905	266,488.00
26.06.2026 17:30	12.93	12.81	12.915	12.89	412,806.00
26.06.2026 18:00	12.9375	12.7908	12.93	12.895	477,564.00
26.06.2026 18:30	13.05	12.84	12.9175	12.94	732,665.00
26.06.2026 19:00	12.98	12.83	12.95	12.83	898,777.00
26.06.2026 19:30	12.875	12.82	12.83	12.865	1,044,170.00
26.06.2026 20:00	12.895	12.755	12.86	12.77	868,940.00
26.06.2026 20:30	12.97	12.775	12.78	12.945	934,482.00
26.06.2026 21:00	13.013	12.895	12.95	12.905	789,313.00
26.06.2026 21:30	12.97	12.895	12.91	12.9425	1,099,781.00
26.06.2026 22:00	13.01	12.89	12.93	12.89	1,024,700.00
26.06.2026 22:30	13.2125	12.885	12.885	13.145	1,242,454.00

צרו איתנו קשר *5988