גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס אנרג'י > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס אנרג'י

Siemens Energy

מניה ENR Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50					0.00
11:00	120.8595	120.8595	120.8595	120.8595	0.00
11:10	121.1503	121.1503	121.1503	121.1503	12.00
11:20	121.1503	121.1503	121.1503	121.1503	0.00
11:30	121.3186	121.3186	121.3186	121.3186	6.00
11:40	121.4412	121.4412	121.4412	121.4412	36.00
11:50	121.664	121.664	121.664	121.664	4.00
12:00	121.7584	121.7584	121.7584	121.7584	25.00
12:10	121.5591	121.5591	121.5591	121.5591	1.00
12:20	121.2007	121.2007	121.2007	121.2007	5.00
12:30	121.2007	121.2007	121.2007	121.2007	0.00
12:40	121.0417	121.0417	121.0417	121.0417	1,566.00
12:50	120.9216	120.9216	120.9216	120.9216	285.00
13:00	120.6031	120.6031	120.6031	120.6031	189.00
13:10	119.4	119.4	119.4	119.4	338.00
13:20	119.4	119.4	119.4	119.4	0.00
13:30	119.5764	119.5764	119.5764	119.5764	140.00
13:40	119.5764	119.5764	119.5764	119.5764	0.00
13:50	119.7389	119.7389	119.7389	119.7389	395,684.00
14:00	119.6429	119.6429	119.6429	119.6429	459,784.00
14:10	119.4219	119.4219	119.4219	119.4219	11.00
14:20	119.3823	119.3823	119.3823	119.3823	416.00
14:30	119.3823	119.3823	119.3823	119.3823	0.00
14:40	119.3823	119.3823	119.3823	119.3823	0.00
14:50	119.4405	119.4405	119.4405	119.4405	159.00
15:00	119.8352	119.8352	119.8352	119.8352	212,936.00
15:10	119.755	119.755	119.755	119.755	2.00
15:20	119.8218	119.8218	119.8218	119.8218	4.00
15:30	119.8218	119.8218	119.8218	119.8218	0.00
15:40	119.8218	119.8218	119.8218	119.8218	0.00
15:50	119.8218	119.8218	119.8218	119.8218	0.00
16:00	119.8218	119.8218	119.8218	119.8218	0.00
16:10	119.55	119.55	119.55	119.55	387.00
16:20	119.55	119.55	119.55	119.55	0.00
16:30	119.9	119.9	119.9	119.9	413.00
16:40	120.85	120.85	120.85	120.85	216.00
16:50	120.75	120.75	120.75	120.75	173.00
17:00	120.25	120.25	120.25	120.25	169.00
17:10	120.85	120.85	120.85	120.85	308.00
17:20	119.6359	119.6359	119.6359	119.6359	25,537.00
17:30	120.8772	120.8772	120.8772	120.8772	49,137.00
17:40	120.9389	120.9389	120.9389	120.9389	9,836.00
17:50	120.9389	120.9389	120.9389	120.9389	0.00
18:00	120.2956	120.2956	120.2956	120.2956	43.00
18:10	120.0799	120.0799	120.0799	120.0799	248.00
18:20	119.85	119.85	119.85	119.85	496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 10:30	120.15	120.15	120.15	120.15	268.00
15.12.2025 11:00	120.15	119.75	120.025	119.75	96.00
15.12.2025 11:30	119.75	119.75	119.75	119.75	367.00
15.12.2025 12:00	119.9492	119.9492	119.9492	119.9492	19,960.00
15.12.2025 12:30	119.9492	119.9492	119.9492	119.9492	7,138.00
15.12.2025 13:00	120.175	119.9492	119.9492	120.175	14,207.00
15.12.2025 13:30	120.925	120.925	120.925	120.925	59,438.00
15.12.2025 14:00	120.95	120.85	120.95	120.925	43,080.00
15.12.2025 14:30	121.175	120.7	121.175	120.7	14,418.00
15.12.2025 15:00	120.7	120.7	120.7	120.7	59,618.00
15.12.2025 15:30	120.6429	120.6429	120.6429	120.6429	59,649.00
15.12.2025 16:00	120.7771	120.6429	120.6767	120.6622	28,791.00
15.12.2025 16:30	120.3204	119.225	120.1703	119.3441	59,966.00
15.12.2025 17:00	119.2068	118.9152	119.0548	119.0831	56,205.00
15.12.2025 17:30	119.3993	118.9544	118.9544	119.1286	76,879.00
15.12.2025 18:00	119.6829	119.057	119.057	119.6829	124,976.00
16.12.2025 10:00	119.3186	118.6256	118.6388	119.2954	323.00
16.12.2025 10:30	119.3136	118.9125	119.3136	119.207	1,963.00
16.12.2025 11:00	119.4215	118.815	119.405	118.815	4,064.00
16.12.2025 11:30	119.0026	118.2	118.8615	118.2	4,207.00
16.12.2025 12:00	118.75	118.0875	118.2261	118.6598	56,805.00
16.12.2025 12:30	119.3349	118.65	118.785	119.25	80,555.00
16.12.2025 13:00	119.5021	119.2527	119.2527	119.4414	118,933.00
16.12.2025 13:30	119.4906	119.2102	119.4906	119.3771	94,384.00
16.12.2025 14:00	119.3973	119.3327	119.3327	119.382	82,174.00
16.12.2025 14:30	119.477	119.3283	119.3793	119.4732	44,503.00
16.12.2025 15:00	119.6512	119.405	119.4907	119.6213	96,074.00
16.12.2025 15:30	119.7562	119.3073	119.64	119.5275	122,749.00
16.12.2025 16:00	119.5085	118.8556	119.5085	118.9752	150,782.00
16.12.2025 16:30	119.7074	118.7317	118.8678	119.6522	107,614.00
16.12.2025 17:00	119.7513	119.1853	119.5661	119.2048	104,422.00
16.12.2025 17:30	119.6683	119.15	119.2484	119.6683	138,403.00
16.12.2025 18:00	120.15	119.6882	119.6882	119.7084	128,721.00
17.12.2025 10:00	121.8958	121.4801	121.6864	121.4801	11.00
17.12.2025 10:30	121.5474	121.486	121.5474	121.486	10.00
17.12.2025 11:00	121.3106	120.9289	121.2205	121.3106	40.00
17.12.2025 11:30	121.5117	121.2589	121.4648	121.3306	120.00
17.12.2025 12:00	121.6009	121.302	121.302	121.6009	153.00
17.12.2025 12:30	121.6703	121.3118	121.6154	121.3627	229.00
17.12.2025 13:00	121.3823	120.839	121.3555	121.0342	9,141.00
17.12.2025 13:30	121.1701	120.9884	120.9884	121.1701	14,461.00
17.12.2025 14:00	121.3947	121.1375	121.2992	121.3947	10,422.00
17.12.2025 14:30	121.6131	121.4952	121.4952	121.5276	16,771.00
17.12.2025 15:00	121.5331	120.4871	121.5331	120.7252	12,593.00
17.12.2025 15:30	120.4528	120.1743	120.1743	120.4528	8,388.00
17.12.2025 16:00	120.5952	120.075	120.4876	120.3	32,235.00
17.12.2025 16:30	120.566	119.5443	120.3194	119.5443	13,207.00
17.12.2025 17:00	119.7444	118.5	119.7444	118.7405	17,725.00
17.12.2025 17:30	120.7237	117.4761	118.5834	117.4761	25,571.00
17.12.2025 18:00	116.65	115.4626	116.4	115.7469	34,846.00
18.12.2025 10:00	116.4016	116.4016	116.4016	116.4016	1.00
18.12.2025 10:30	116.3725	116.1059	116.3725	116.1059	5.00
18.12.2025 11:00	116.2596	116.2596	116.2596	116.2596	6.00
18.12.2025 11:30	116.8033	116.4347	116.6223	116.5665	134.00
18.12.2025 12:00	116.8495	116.4371	116.4371	116.8495	273.00
18.12.2025 12:30	117.1109	116.7074	116.8669	117.0555	17,704.00
18.12.2025 13:00	117.8268	117.0636	117.0636	117.8268	46,496.00
18.12.2025 13:30	118.2526	117.9724	118.05	118.2526	46,892.00
18.12.2025 14:00	118.4644	117.0566	117.0566	118.3925	79,235.00
18.12.2025 14:30	118.625	115.55	118.493	117.48	464,084.00
18.12.2025 15:00	118.5415	118.4	118.4482	118.4	254,199.00
18.12.2025 15:30	120.1927	118.9646	118.9646	120.1469	620,972.00
18.12.2025 16:00	120.9	115.6279	115.6279	120.825	647,025.00
18.12.2025 16:30	121.0671	120.2675	121.0671	120.2675	1,023,443.00
18.12.2025 17:00	120.1566	118.9726	120.1566	119.1802	829,956.00
18.12.2025 17:30	119.8048	119.0816	119.8048	119.7316	645,741.00
18.12.2025 18:00	120	119.6	119.7682	119.6	2,223,774.00
19.12.2025 10:30	121.4221	120.8595	120.8595	121.4221	1.00
19.12.2025 11:00	121.3186	121.1503	121.1503	121.3186	3.00
19.12.2025 11:30	121.7998	121.4412	121.4412	121.5591	43.00
19.12.2025 12:00	121.2007	121.2007	121.2007	121.2007	11.00
19.12.2025 12:30	121.0417	120.6031	120.95	120.6031	861.00
19.12.2025 13:00	119.9817	119.4	119.9817	119.5764	1,737.00
19.12.2025 13:30	121.55	119.6078	121.55	119.6429	350,693.00
19.12.2025 14:00	119.4219	119.3823	119.4219	119.3823	204,964.00
19.12.2025 14:30	120.65	119.4405	119.45	119.8352	579,622.00
19.12.2025 15:00	119.8218	119.755	119.755	119.8218	256,730.00
19.12.2025 15:30	119.8	119.8	119.8	119.8	128,403.00
19.12.2025 16:00	119.9	119.525	119.65	119.9	641,655.00
19.12.2025 16:30	120.85	120.25	120.55	120.25	776,330.00
19.12.2025 17:00	121.1398	119.6359	120.45	121.1398	1,205,996.00
19.12.2025 17:30	120.9389	120.2956	120.9389	120.2956	279,301.00
19.12.2025 18:00	120.1	119.6	120.1	119.625	694,614.00

צרו איתנו קשר *5988