גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סימנס אנרג'י > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סימנס אנרג'י

Siemens Energy

מניה ENR Germany-CB EUR

שער

109.425

שינוי

-0.55%

שינוי ב EUR

-0.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	107	107	107	107	0.00
12:20	108.6531	108.6531	108.6531	108.6531	15.00
12:30	109.1283	109.1283	109.1283	109.1283	67.00
12:40	109.3459	109.3459	109.3459	109.3459	17.00
12:50	109.3459	109.3459	109.3459	109.3459	0.00
13:00	108.9366	108.9366	108.9366	108.9366	105.00
13:10	108.9265	108.9265	108.9265	108.9265	19.00
13:20	109.0378	109.0378	109.0378	109.0378	115.00
13:30	108.8	108.8	108.8	108.8	78.00
13:40	108.7716	108.7716	108.7716	108.7716	103.00
13:50	107.875	107.875	107.875	107.875	195.00
14:00	107.9075	107.9075	107.9075	107.9075	98.00
14:10	107.8645	107.8645	107.8645	107.8645	65.00
14:20	107.5454	107.5454	107.5454	107.5454	490.00
14:30	108.1664	108.1664	108.1664	108.1664	150.00
14:40	108.7893	108.7893	108.7893	108.7893	1,072.00
14:50	108.65	108.65	108.65	108.65	768.00
15:00	108.3834	108.3834	108.3834	108.3834	1,845.00
15:10	108.6375	108.6375	108.6375	108.6375	1,361.00
15:20	108.7464	108.7464	108.7464	108.7464	1,290.00
15:30	108.4368	108.4368	108.4368	108.4368	1,297.00
15:40	108.3277	108.3277	108.3277	108.3277	1,465.00
15:50	108.763	108.763	108.763	108.763	1,974.00
16:00	108.4754	108.4754	108.4754	108.4754	1,102.00
16:10	108.475	108.475	108.475	108.475	3,388.00
16:20	108.7502	108.7502	108.7502	108.7502	475.00
16:30	108.526	108.526	108.526	108.526	1,412.00
16:40	108.3184	108.3184	108.3184	108.3184	1,174.00
16:50	107.9047	107.9047	107.9047	107.9047	3,377.00
17:00	108.2108	108.2108	108.2108	108.2108	2,875.00
17:10	109.7587	109.7587	109.7587	109.7587	3,764.00
17:20	108.8359	108.8359	108.8359	108.8359	2,391.00
17:30	109.1389	109.1389	109.1389	109.1389	2,486.00
17:40	109.4644	109.4644	109.4644	109.4644	1,536.00
17:50	109.6951	109.6951	109.6951	109.6951	2,895.00
18:00	109.5292	109.5292	109.5292	109.5292	1,144.00
18:10	109.1567	109.1567	109.1567	109.1567	3,264.00
18:20	109.1995	109.1995	109.1995	109.1995	2,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 11:30	105.5747	105.5747	105.5747	105.5747	1,678.00
30.10.2025 12:00	104.9274	104.9274	104.9274	104.9274	2,098.00
30.10.2025 12:30	104.907	104.907	104.907	104.907	2,507.00
30.10.2025 13:00	105.257	105.257	105.257	105.257	2,953.00
30.10.2025 13:30	105.0538	105.0538	105.0538	105.0538	4,634.00
30.10.2025 14:00	104.7153	104.7153	104.7153	104.7153	7,865.00
30.10.2025 14:30	104.4453	104.4453	104.4453	104.4453	10,396.00
30.10.2025 15:00	104.3712	104.3712	104.3712	104.3712	14,792.00
30.10.2025 15:30	105.0993	105.0993	105.0993	105.0993	2,539,055.00
30.10.2025 16:00	105.8818	105.8818	105.8818	105.8818	2,546,429.00
30.10.2025 16:30	105.5883	105.5883	105.5883	105.5883	5,095,996.00
30.10.2025 17:00	105.5883	105.5883	105.5883	105.5883	7,648,126.00
30.10.2025 17:30	106.0177	106.0177	106.0177	106.0177	7,654,949.00
30.10.2025 18:00	105.9654	105.9654	105.9654	105.9654	7,658,682.00
31.10.2025 11:30	106.8178	106.8178	106.8178	106.8178	18,334.00
31.10.2025 12:00	106.9287	106.9287	106.9287	106.9287	21,244.00
31.10.2025 12:30	106.8455	106.8455	106.8455	106.8455	24,257.00
31.10.2025 13:00	107.2807	107.2807	107.2807	107.2807	26,929.00
31.10.2025 13:30	107.094	107.094	107.094	107.094	29,868.00
31.10.2025 14:00	107.2	107.2	107.2	107.2	32,622.00
31.10.2025 14:30	106.7455	106.7455	106.7455	106.7455	35,286.00
31.10.2025 15:00	106.8847	106.8847	106.8847	106.8847	39,699.00
31.10.2025 15:30	106.5556	106.5556	106.5556	106.5556	44,961.00
31.10.2025 16:00	106.8556	106.8556	106.8556	106.8556	50,629.00
31.10.2025 16:30	107.324	107.324	107.324	107.324	55,599.00
31.10.2025 17:00	107.3699	107.3699	107.3699	107.3699	61,286.00
31.10.2025 17:30	107.125	107.125	107.125	107.125	67,753.00
31.10.2025 18:00	107.1	107.1	107.1	107.1	75,197.00
03.11.2025 11:30	111.4006	111.4006	111.4006	111.4006	684.00
03.11.2025 12:00	112.275	112.275	112.275	112.275	1,061.00
03.11.2025 12:30	112.5119	112.5119	112.5119	112.5119	1,082.00
03.11.2025 13:00	113.225	113.225	113.225	113.225	1,356.00
03.11.2025 13:30	112.95	112.95	112.95	112.95	1,526.00
03.11.2025 14:00	113.1566	113.1566	113.1566	113.1566	1,941.00
03.11.2025 14:30	112.0795	112.0795	112.0795	112.0795	50,143.00
03.11.2025 15:00	111.8647	111.8647	111.8647	111.8647	56,375.00
03.11.2025 15:30	113	113	113	113	60,943.00
03.11.2025 16:00	112.9255	112.9255	112.9255	112.9255	63,027.00
03.11.2025 16:30	111.3744	111.3744	111.3744	111.3744	63,526.00
03.11.2025 17:00	110.0407	110.0407	110.0407	110.0407	63,915.00
03.11.2025 17:30	110.3095	110.3095	110.3095	110.3095	64,652.00
03.11.2025 18:00	110.2658	110.2658	110.2658	110.2658	78,173.00
04.11.2025 11:30	108.6531	108.6531	108.6531	108.6531	339,019.00
04.11.2025 12:00	109.3459	109.3459	109.3459	109.3459	339,103.00
04.11.2025 12:30	109.0378	109.0378	109.0378	109.0378	339,342.00
04.11.2025 13:00	108.2013	108.2013	108.2013	108.2013	339,656.00
04.11.2025 13:30	107.6027	107.6027	107.6027	107.6027	340,226.00
04.11.2025 14:00	108.6195	108.6195	108.6195	108.6195	342,002.00
04.11.2025 14:30	108.7461	108.7461	108.7461	108.7461	346,843.00
04.11.2025 15:00	108.65	108.65	108.65	108.65	351,342.00
04.11.2025 15:30	108.7502	108.7502	108.7502	108.7502	356,558.00
04.11.2025 16:00	107.9047	107.9047	107.9047	107.9047	362,521.00
04.11.2025 16:30	109.2592	109.2592	109.2592	109.2592	370,432.00
04.11.2025 17:00	109.75	109.75	109.75	109.75	378,062.00
04.11.2025 17:30	109.1995	109.1995	109.1995	109.1995	385,465.00
04.11.2025 18:00	109.425	109.425	109.425	109.425	392,594.00

צרו איתנו קשר *5988