גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הלוזיים תרפיוטיקס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הלוזיים תרפיוטיקס

Halozyme Therapeutics

מניה HALO נאסד"ק USD

שער

59.02

שינוי

-1.58%

שינוי ב USD

-0.95

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.01	60.01	60.01	60.01	0.00
16:50	59.7	59.7	59.7	59.7	16,740.00
17:00	59.295	59.295	59.295	59.295	34,234.00
17:10	59.35	59.35	59.35	59.35	16,218.00
17:20	58.945	58.945	58.945	58.945	56,824.00
17:30	58.97	58.97	58.97	58.97	40,212.00
17:40	58.665	58.665	58.665	58.665	28,654.00
17:50	58.8	58.8	58.8	58.8	38,546.00
18:00	58.84	58.84	58.84	58.84	25,802.00
18:10	59.0225	59.0225	59.0225	59.0225	29,471.00
18:20	58.87	58.87	58.87	58.87	61,346.00
18:30	58.675	58.675	58.675	58.675	45,771.00
18:40	58.57	58.57	58.57	58.57	33,552.00
18:50	58.755	58.755	58.755	58.755	38,500.00
19:00	58.85	58.85	58.85	58.85	14,780.00
19:10	58.895	58.895	58.895	58.895	13,110.00
19:20	58.97	58.97	58.97	58.97	17,174.00
19:30	58.89	58.89	58.89	58.89	16,190.00
19:40	58.85	58.85	58.85	58.85	16,831.00
19:50	58.825	58.825	58.825	58.825	13,191.00
20:00	58.69	58.69	58.69	58.69	18,716.00
20:10	58.705	58.705	58.705	58.705	27,348.00
20:20	58.68	58.68	58.68	58.68	15,533.00
20:30	58.83	58.83	58.83	58.83	18,251.00
20:40	58.9	58.9	58.9	58.9	18,843.00
20:50	58.8056	58.8056	58.8056	58.8056	21,162.00
21:00	58.69	58.69	58.69	58.69	32,406.00
21:10	58.81	58.81	58.81	58.81	35,293.00
21:20	58.69	58.69	58.69	58.69	19,960.00
21:30	58.74	58.74	58.74	58.74	18,873.00
21:40	58.84	58.84	58.84	58.84	25,085.00
21:50	58.93	58.93	58.93	58.93	22,241.00
22:00	58.92	58.92	58.92	58.92	25,957.00
22:10	59.01	59.01	59.01	59.01	31,604.00
22:20	58.99	58.99	58.99	58.99	36,582.00
22:30	58.93	58.93	58.93	58.93	40,789.00
22:40	58.97	58.97	58.97	58.97	44,196.00
22:50	59.065	59.065	59.065	59.065	55,863.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	58.91	58.57	58.66	58.64	216,869.00
28.07.2025 17:30	58.63	58.075	58.63	58.26	267,169.00
28.07.2025 18:00	58.375	58.05	58.32	58.07	410,350.00
28.07.2025 18:30	58.19	58.03	58.09	58.055	541,786.00
28.07.2025 19:00	58.285	57.94	58.055	58.02	843,408.00
28.07.2025 19:30	58.045	57.87	58.045	58.01	788,728.00
28.07.2025 20:00	58.12	57.96	58.07	58.025	1,166,558.00
28.07.2025 20:30	58.12	58.01	58.02	58.105	1,095,424.00
28.07.2025 21:00	58.1	57.97	58.1	58.01	1,219,299.00
28.07.2025 21:30	58.1	58.01	58.02	58.07	1,119,678.00
28.07.2025 22:00	58.1	57.9175	58.09	57.92	1,678,237.00
28.07.2025 22:30	58.02	57.76	57.93	57.785	2,082,839.00
29.07.2025 16:30	58.38	57.715	57.725	58.29	85,980.00
29.07.2025 17:00	58.64	58.18	58.32	58.62	231,577.00
29.07.2025 17:30	59.1	58.55	58.55	58.88	415,580.00
29.07.2025 18:00	59.16	58.88	58.91	58.915	634,815.00
29.07.2025 18:30	59.11	58.84	58.95	59.11	879,775.00
29.07.2025 19:00	59.33	59.115	59.12	59.3	1,651,501.00
29.07.2025 19:30	59.32	59.1	59.27	59.13	1,735,775.00
29.07.2025 20:00	59.26	59.08	59.125	59.17	2,023,402.00
29.07.2025 20:30	59.29	59.11	59.215	59.2	2,117,752.00
29.07.2025 21:00	59.445	59.17	59.2	59.43	2,893,756.00
29.07.2025 21:30	59.47	59.24	59.4	59.26	2,550,864.00
29.07.2025 22:00	59.29	59.12	59.26	59.135	2,903,092.00
29.07.2025 22:30	59.18	58.99	59.12	59.06	3,764,569.00
30.07.2025 16:30	59.99	59.2	59.31	59.95	96,001.00
30.07.2025 17:00	60.05	59.68	59.86	59.805	296,565.00
30.07.2025 17:30	60.19	59.92	59.94	59.92	293,889.00
30.07.2025 18:00	60.07	59.86	60.03	59.88	489,914.00
30.07.2025 18:30	59.97	59.76	59.94	59.88	627,694.00
30.07.2025 19:00	60.03	59.725	59.935	60.015	937,957.00
30.07.2025 19:30	60.14	60.03	60.03	60.12	748,838.00
30.07.2025 20:00	60.135	59.865	60.12	59.89	1,072,675.00
30.07.2025 20:30	59.955	59.815	59.89	59.955	1,108,905.00
30.07.2025 21:00	60.06	59.92	59.97	60.03	1,527,502.00
30.07.2025 21:30	60.35	59.88	60.03	59.88	1,680,341.00
30.07.2025 22:00	60.27	59.73	59.885	59.77	2,701,763.00
30.07.2025 22:30	60.11	59.83	59.83	60.09	2,908,804.00
31.07.2025 16:30	61.11	60	60	60.92	268,766.00
31.07.2025 17:00	60.97	60.66	60.9025	60.8375	383,234.00
31.07.2025 17:30	61.21	60.84	60.925	61.025	722,361.00
31.07.2025 18:00	61.18	60.91	61.04	61.115	1,231,140.00
31.07.2025 18:30	61.61	61.084	61.1225	61.52	1,973,492.00
31.07.2025 19:00	61.71	61.335	61.51	61.495	2,380,684.00
31.07.2025 19:30	61.735	61.415	61.5	61.7	2,769,372.00
31.07.2025 20:00	61.74	61.3	61.69	61.325	3,632,991.00
31.07.2025 20:30	61.655	61.27	61.39	61.295	4,577,485.00
31.07.2025 21:00	61.29	60.445	61.29	60.975	4,013,561.00
31.07.2025 21:30	60.99	60.53	60.99	60.575	4,518,392.00
31.07.2025 22:00	60.7	60.37	60.64	60.39	5,439,158.00
31.07.2025 22:30	60.4	59.94	60.4	59.97	3,824,620.00
01.08.2025 16:30	60.27	59.27	60	59.415	86,855.00
01.08.2025 17:00	59.47	58.89	59.47	58.93	361,880.00
01.08.2025 17:30	58.895	58.635	58.825	58.8317	697,983.00
01.08.2025 18:00	59.13	58.63	58.85	58.66	1,116,493.00
01.08.2025 18:30	58.89	58.555	58.67	58.84	1,438,235.00
01.08.2025 19:00	59.03	58.82	58.88	58.84	1,314,478.00
01.08.2025 19:30	58.94	58.615	58.84	58.64	1,297,824.00
01.08.2025 20:00	58.88	58.55	58.63	58.81	1,674,291.00
01.08.2025 20:30	58.91	58.69	58.8	58.72	1,637,383.00
01.08.2025 21:00	58.83	58.66	58.76	58.79	2,202,531.00
01.08.2025 21:30	59.0435	58.795	58.795	59.03	2,401,246.00
01.08.2025 22:00	59.02	58.87	58.98	58.915	2,572,064.00
01.08.2025 22:30	59.23	58.91	58.92	59.005	3,241,700.00

צרו איתנו קשר *5988