גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרפטון גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרפטון גרופ

Grafton Group

מניה GFTU London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.233	10.233	10.233	10.233	0.00
10:20	10.407	10.407	10.407	10.407	742.00
10:30	10.412	10.412	10.412	10.412	314.00
10:40	10.412	10.412	10.412	10.412	0.00
10:50	10.438	10.438	10.438	10.438	5,425.00
11:00	10.448	10.448	10.448	10.448	4.00
11:10	10.422	10.422	10.422	10.422	97.00
11:20	10.425	10.425	10.425	10.425	525.00
11:30	10.425	10.425	10.425	10.425	0.00
11:40	10.418	10.418	10.418	10.418	6,087.00
11:50	10.418	10.418	10.418	10.418	0.00
12:00	10.418	10.418	10.418	10.418	0.00
12:10	10.427	10.427	10.427	10.427	286.00
12:20	10.47	10.47	10.47	10.47	4,140.00
12:30	10.492	10.492	10.492	10.492	17,486.00
12:40	10.466	10.466	10.466	10.466	378.00
12:50	10.484	10.484	10.484	10.484	3,993.00
13:00	10.484	10.484	10.484	10.484	0.00
13:10	10.501	10.501	10.501	10.501	4,399.00
13:20	10.501	10.501	10.501	10.501	0.00
13:30	10.501	10.501	10.501	10.501	0.00
13:40	10.501	10.501	10.501	10.501	0.00
13:50	10.506	10.506	10.506	10.506	410.00
14:00	10.506	10.506	10.506	10.506	0.00
14:10	10.506	10.506	10.506	10.506	0.00
14:20	10.506	10.506	10.506	10.506	0.00
14:30	10.504	10.504	10.504	10.504	692.00
14:40	10.518	10.518	10.518	10.518	35.00
14:50	10.49	10.49	10.49	10.49	963.00
15:00	10.518	10.518	10.518	10.518	29.00
15:10	10.508	10.508	10.508	10.508	237.00
15:20	10.509	10.509	10.509	10.509	20.00
15:30	10.552	10.552	10.552	10.552	615.00
15:40	10.506	10.506	10.506	10.506	8,437.00
15:50	10.524	10.524	10.524	10.524	651.00
16:00	10.522	10.522	10.522	10.522	33.00
16:10	10.522	10.522	10.522	10.522	0.00
16:20	10.504	10.504	10.504	10.504	23.00
16:30	10.496	10.496	10.496	10.496	327.00
16:40	10.511	10.511	10.511	10.511	510.00
16:50	10.512	10.512	10.512	10.512	202.00
17:00	10.462	10.462	10.462	10.462	697.00
17:10	10.462	10.462	10.462	10.462	0.00
17:20	10.502	10.502	10.502	10.502	1,876.00
17:30	10.492	10.492	10.492	10.492	1.00
17:40	10.492	10.492	10.492	10.492	0.00
17:50	10.444	10.444	10.444	10.444	597.00
18:00	10.452	10.452	10.452	10.452	263.00
18:10	10.457	10.457	10.457	10.457	583.00
18:20	10.413	10.413	10.413	10.413	548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	10.325	10.288	10.301	10.309	101.00
07.08.2026 11:00	10.332	10.272	10.293	10.272	193.00
07.08.2026 11:30	10.278	10.266	10.277	10.276	163.00
07.08.2026 12:00	10.306	10.274	10.274	10.306	885.00
07.08.2026 12:30	10.338	10.304	10.315	10.338	849.00
07.08.2026 13:00	10.338	10.338	10.338	10.338	141.00
07.08.2026 13:30	10.346	10.328	10.346	10.344	769.00
07.08.2026 14:00	10.367	10.365	10.367	10.365	319.00
07.08.2026 14:30	10.4	10.4	10.4	10.4	15,788.00
07.08.2026 15:00	10.4	10.39	10.4	10.39	501.00
07.08.2026 15:30	10.428	10.398	10.398	10.422	1,624.00
07.08.2026 16:00	10.434	10.408	10.408	10.434	858.00
07.08.2026 16:30	10.438	10.426	10.43	10.433	2,961.00
07.08.2026 17:00	10.438	10.424	10.426	10.438	1,804.00
07.08.2026 17:30	10.449	10.41	10.432	10.435	6,899.00
07.08.2026 18:00	10.451	10.411	10.43	10.436	9,030.00
10.08.2026 10:00	10.42	10.355	10.42	10.355	17.00
10.08.2026 10:30	10.355	10.316	10.355	10.344	61.00
10.08.2026 11:00	10.374	10.358	10.358	10.369	80.00
10.08.2026 11:30	10.414	10.356	10.372	10.392	139.00
10.08.2026 12:00	10.418	10.4	10.4	10.4	393.00
10.08.2026 12:30	10.416	10.412	10.412	10.412	245.00
10.08.2026 13:00	10.445	10.404	10.404	10.415	1,033.00
10.08.2026 13:30	10.462	10.431	10.431	10.44	1,226.00
10.08.2026 14:00	10.44	10.428	10.44	10.439	918.00
10.08.2026 14:30	10.454	10.442	10.445	10.442	356.00
10.08.2026 15:00	10.443	10.44	10.44	10.443	479.00
10.08.2026 15:30	10.434	10.412	10.434	10.415	1,238.00
10.08.2026 16:00	10.413	10.36	10.406	10.362	1,051.00
10.08.2026 16:30	10.364	10.32	10.35	10.32	2,216.00
10.08.2026 17:00	10.33	10.28	10.32	10.304	3,028.00
10.08.2026 17:30	10.281	10.281	10.281	10.281	23,837.00
10.08.2026 18:00	10.3	10.276	10.281	10.284	5,069.00
11.08.2026 10:00	10.343	10.274	10.343	10.274	7.00
11.08.2026 10:30	10.316	10.276	10.312	10.306	60.00
11.08.2026 11:00	10.316	10.29	10.306	10.29	184.00
11.08.2026 11:30	10.312	10.312	10.312	10.312	47.00
11.08.2026 12:00	10.332	10.308	10.311	10.314	942.00
11.08.2026 12:30	10.322	10.292	10.308	10.322	1,135.00
11.08.2026 13:00	10.334	10.316	10.316	10.328	1,412.00
11.08.2026 13:30	10.347	10.334	10.344	10.336	1,836.00
11.08.2026 14:00	10.362	10.32	10.32	10.34	5,449.00
11.08.2026 14:30	10.366	10.318	10.318	10.366	2,768.00
11.08.2026 15:00	10.354	10.336	10.354	10.348	2,513.00
11.08.2026 15:30	10.345	10.336	10.342	10.345	2,261.00
11.08.2026 16:00	10.367	10.346	10.348	10.367	3,966.00
11.08.2026 16:30	10.411	10.371	10.371	10.411	8,802.00
11.08.2026 17:00	10.428	10.394	10.428	10.398	5,535.00
11.08.2026 17:30	10.4	10.384	10.384	10.387	8,656.00
11.08.2026 18:00	10.391	10.354	10.38	10.369	21,309.00
12.08.2026 10:00	10.208	10.208	10.208	10.208	0.00
12.08.2026 10:30	10.484	10.378	10.378	10.448	866.00
12.08.2026 11:00	10.442	10.379	10.42	10.442	624.00
12.08.2026 11:30	10.429	10.429	10.429	10.429	188.00
12.08.2026 12:00	10.44	10.428	10.428	10.438	612.00
12.08.2026 12:30	10.443	10.436	10.437	10.437	923.00
12.08.2026 13:00	10.473	10.436	10.436	10.472	3,103.00
12.08.2026 13:30	10.472	10.462	10.472	10.462	1,168.00
12.08.2026 14:00	10.491	10.461	10.461	10.478	2,056.00
12.08.2026 14:30	10.479	10.476	10.478	10.477	2,159.00
12.08.2026 15:00	10.488	10.469	10.469	10.488	689.00
12.08.2026 15:30	10.493	10.481	10.49	10.481	1,682.00
12.08.2026 16:00	10.479	10.477	10.477	10.479	1,212.00
12.08.2026 16:30	10.468	10.416	10.468	10.416	3,574.00
12.08.2026 17:00	10.422	10.394	10.42	10.405	5,769.00
12.08.2026 17:30	10.411	10.372	10.38	10.372	4,790.00
12.08.2026 18:00	10.416	10.367	10.372	10.392	9,486.00
13.08.2026 10:00	10.437	10.35	10.4	10.35	455.00
13.08.2026 10:30	10.368	10.355	10.362	10.355	267.00
13.08.2026 11:00	10.384	10.354	10.354	10.384	436.00
13.08.2026 11:30	10.43	10.396	10.396	10.42	1,936.00
13.08.2026 12:00	10.424	10.406	10.406	10.424	726.00
13.08.2026 12:30	10.45	10.42	10.42	10.45	1,429.00
13.08.2026 13:00	10.466	10.462	10.462	10.466	335.00
13.08.2026 13:30	10.475	10.464	10.466	10.464	727.00
13.08.2026 14:00	10.486	10.459	10.459	10.473	954.00
13.08.2026 14:30	10.474	10.458	10.472	10.464	2,065.00
13.08.2026 15:00	10.463	10.456	10.456	10.456	2,237.00
13.08.2026 15:30	10.466	10.448	10.466	10.45	2,616.00
13.08.2026 16:00	10.48	10.452	10.458	10.458	7,349.00
13.08.2026 16:30	10.468	10.445	10.468	10.446	3,990.00
13.08.2026 17:00	10.466	10.442	10.457	10.448	3,111.00
13.08.2026 17:30	10.448	10.432	10.44	10.448	3,176.00
13.08.2026 18:00	10.44	10.408	10.44	10.412	10,688.00
14.08.2026 10:00	10.412	10.233	10.233	10.412	19.00
14.08.2026 10:30	10.448	10.395	10.395	10.422	399.00
14.08.2026 11:00	10.425	10.42	10.42	10.425	145.00
14.08.2026 11:30	10.418	10.418	10.418	10.418	342.00
14.08.2026 12:00	10.508	10.412	10.427	10.491	2,552.00
14.08.2026 12:30	10.518	10.466	10.518	10.484	1,943.00
14.08.2026 13:00	10.501	10.5	10.5	10.501	916.00
14.08.2026 13:30	10.506	10.498	10.498	10.506	928.00
14.08.2026 14:00	10.504	10.471	10.471	10.504	939.00
14.08.2026 14:30	10.518	10.49	10.518	10.508	2,875.00
14.08.2026 15:00	10.552	10.509	10.509	10.552	2,942.00
14.08.2026 15:30	10.551	10.506	10.551	10.522	3,451.00
14.08.2026 16:00	10.513	10.496	10.504	10.513	2,953.00
14.08.2026 16:30	10.52	10.462	10.52	10.462	4,207.00
14.08.2026 17:00	10.502	10.475	10.482	10.492	3,699.00
14.08.2026 17:30	10.483	10.438	10.483	10.478	5,677.00
14.08.2026 18:00	10.457	10.4	10.457	10.41	11,304.00

צרו איתנו קשר *5988