גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שיפט-פור פיימנטס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שיפט-פור פיימנטס

Shift4 Payments

מניה FOUR ניו-יורק USD

שער

106.81

שינוי

+1.92%

שינוי ב USD

2.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.4803	104.4803	104.4803	104.4803	0.00
16:50	104.47	104.47	104.47	104.47	3,120.00
17:00	104.8	104.8	104.8	104.8	8,208.00
17:10	104.6125	104.6125	104.6125	104.6125	9,152.00
17:20	105.35	105.35	105.35	105.35	17,698.00
17:30	105.52	105.52	105.52	105.52	12,275.00
17:40	106.46	106.46	106.46	106.46	22,565.00
17:50	106.82	106.82	106.82	106.82	5,202.00
18:00	106.645	106.645	106.645	106.645	11,878.00
18:10	106.49	106.49	106.49	106.49	9,793.00
18:20	106.375	106.375	106.375	106.375	9,711.00
18:30	106.32	106.32	106.32	106.32	7,441.00
18:40	106.3025	106.3025	106.3025	106.3025	6,945.00
18:50	106.31	106.31	106.31	106.31	9,233.00
19:00	106.42	106.42	106.42	106.42	5,647.00
19:10	106.67	106.67	106.67	106.67	7,761.00
19:20	106.23	106.23	106.23	106.23	19,995.00
19:30	106.35	106.35	106.35	106.35	14,625.00
19:40	106.32	106.32	106.32	106.32	6,514.00
19:50	106.205	106.205	106.205	106.205	6,920.00
20:00	106.29	106.29	106.29	106.29	27,588.00
20:10	106.2307	106.2307	106.2307	106.2307	15,218.00
20:20	106.385	106.385	106.385	106.385	18,540.00
20:30	106.4	106.4	106.4	106.4	3,283.00
20:40	106.665	106.665	106.665	106.665	114,604.00
20:50	106.66	106.66	106.66	106.66	30,562.00
21:00	106.3	106.3	106.3	106.3	53,606.00
21:10	106.12	106.12	106.12	106.12	7,572.00
21:20	106.265	106.265	106.265	106.265	15,444.00
21:30	106.27	106.27	106.27	106.27	11,647.00
21:40	106.58	106.58	106.58	106.58	164,757.00
21:50	106.345	106.345	106.345	106.345	27,151.00
22:00	106.35	106.35	106.35	106.35	10,342.00
22:10	106.37	106.37	106.37	106.37	10,811.00
22:20	106.57	106.57	106.57	106.57	12,938.00
22:30	106.68	106.68	106.68	106.68	13,938.00
22:40	106.77	106.77	106.77	106.77	20,489.00
22:50	106.69	106.69	106.69	106.69	22,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	108.26	107.1	107.295	108.08	551,355.00
21.07.2025 17:30	108.47	107.18	108.47	107.21	941,769.00
21.07.2025 18:00	107.59	107.14	107.14	107.2	1,227,559.00
21.07.2025 18:30	107.21	106.91	107.21	106.93	1,317,499.00
21.07.2025 19:00	107.14	106.3307	106.87	106.725	1,699,806.00
21.07.2025 19:30	107.76	106.8	106.8	107.64	2,340,811.00
21.07.2025 20:00	107.94	107.57	107.71	107.73	2,319,942.00
21.07.2025 20:30	107.82	107.23	107.7	107.23	2,915,661.00
21.07.2025 21:00	107.33	107.11	107.14	107.33	2,763,243.00
21.07.2025 21:30	107.345	106.54	107.34	106.54	3,389,361.00
21.07.2025 22:00	106.62	106.3	106.62	106.38	3,295,605.00
21.07.2025 22:30	106.5	105.82	106.43	105.82	4,368,850.00
22.07.2025 16:30	106.75	104.45	106.125	104.57	104,720.00
22.07.2025 17:00	105.8	104.4355	104.59	104.96	431,880.00
22.07.2025 17:30	105.79	105.29	105.29	105.55	910,426.00
22.07.2025 18:00	105.6399	105.12	105.445	105.4405	1,376,360.00
22.07.2025 18:30	105.51	104.86	105.31	105	1,682,221.00
22.07.2025 19:00	105.355	104.85	105.02	104.98	1,771,011.00
22.07.2025 19:30	105.91	105.1	105.1	105.91	2,326,676.00
22.07.2025 20:00	106.38	105.9	106	106.33	2,514,697.00
22.07.2025 20:30	106.47	106.1401	106.31	106.425	2,988,838.00
22.07.2025 21:00	106.9	106.415	106.415	106.86	3,031,869.00
22.07.2025 21:30	107.22	106.815	106.9	107.14	3,218,578.00
22.07.2025 22:00	107.195	106.935	107.145	107.15	3,869,174.00
22.07.2025 22:30	107.445	106.96	107.16	106.96	4,668,116.00
23.07.2025 16:30	106.85	104.975	106.735	105.575	87,309.00
23.07.2025 17:00	105.94	104.665	105.51	105.7	385,164.00
23.07.2025 17:30	106.05	105.25	105.705	105.845	788,252.00
23.07.2025 18:00	105.82	105.04	105.77	105.08	1,233,046.00
23.07.2025 18:30	105.44	104.66	105.365	105.01	1,648,632.00
23.07.2025 19:00	105.46	105.0101	105.115	105.26	1,677,259.00
23.07.2025 19:30	105.635	105.23	105.25	105.42	1,835,922.00
23.07.2025 20:00	105.73	105.23	105.42	105.73	2,420,561.00
23.07.2025 20:30	106.21	105.681	105.715	105.9	2,167,748.00
23.07.2025 21:00	106.38	105.94	106.01	106.17	2,524,381.00
23.07.2025 21:30	106.42	106	106.16	106.3924	2,888,301.00
23.07.2025 22:00	106.76	106.26	106.495	106.36	3,438,585.00
23.07.2025 22:30	106.695	106.16	106.35	106.54	4,698,047.00
24.07.2025 16:30	106.769	105.53	105.98	105.79	41,612.00
24.07.2025 17:00	105.725	104.695	105.725	104.93	147,136.00
24.07.2025 17:30	104.81	104.06	104.74	104.67	434,247.00
24.07.2025 18:00	104.99	104.5032	104.95	104.5032	535,962.00
24.07.2025 18:30	104.63	104.33	104.46	104.48	484,428.00
24.07.2025 19:00	104.75	104.26	104.51	104.405	986,713.00
24.07.2025 19:30	104.6	104.23	104.43	104.515	1,281,730.00
24.07.2025 20:00	104.7156	104.4026	104.5	104.46	1,649,833.00
24.07.2025 20:30	104.64	104.25	104.495	104.37	1,312,734.00
24.07.2025 21:00	104.6	104.1531	104.39	104.3599	2,088,891.00
24.07.2025 21:30	104.335	104.08	104.315	104.33	1,886,677.00
24.07.2025 22:00	104.78	104.26	104.3275	104.59	2,480,080.00
24.07.2025 22:30	104.8	104.27	104.54	104.73	3,237,869.00
25.07.2025 16:30	105.02	104.0201	105.02	104.63	24,542.00
25.07.2025 17:00	106	104.58	104.83	106	188,773.00
25.07.2025 17:30	106.8425	106.1675	106.35	106.39	352,822.00
25.07.2025 18:00	106.585	106.24	106.39	106.32	247,012.00
25.07.2025 18:30	106.58	106.1642	106.25	106.47	382,454.00
25.07.2025 19:00	106.7	106.15	106.45	106.35	654,664.00
25.07.2025 19:30	106.415	106.13	106.28	106.25	717,237.00
25.07.2025 20:00	106.53	106.19	106.25	106.52	787,715.00
25.07.2025 20:30	106.69	106.15	106.53	106.3	1,229,006.00
25.07.2025 21:00	106.3079	105.98	106.295	106.21	2,038,528.00
25.07.2025 21:30	106.675	106.24	106.24	106.3568	2,694,334.00
25.07.2025 22:00	106.72	106.3372	106.35	106.67	2,716,702.00
25.07.2025 22:30	106.8	106.53	106.675	106.75	4,067,311.00

צרו איתנו קשר *5988