גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שיפט-פור פיימנטס > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שיפט-פור פיימנטס

Shift4 Payments

מניה FOUR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.1095	64.1095	64.1095	64.1095	0.00
16:50	64.51	64.51	64.51	64.51	30,617.00
17:00	64.4	64.4	64.4	64.4	9,737.00
17:10	64.055	64.055	64.055	64.055	11,112.00
17:20	64.401	64.401	64.401	64.401	24,471.00
17:30	64.53	64.53	64.53	64.53	17,889.00
17:40	64.4	64.4	64.4	64.4	14,890.00
17:50	64.27	64.27	64.27	64.27	8,809.00
18:00	64.305	64.305	64.305	64.305	24,786.00
18:10	64	64	64	64	32,270.00
18:20	64.16	64.16	64.16	64.16	20,344.00
18:30	64.34	64.34	64.34	64.34	53,538.00
18:40	64.2	64.2	64.2	64.2	14,918.00
18:50	64.16	64.16	64.16	64.16	8,294.00
19:00	64.16	64.16	64.16	64.16	16,389.00
19:10	64.21	64.21	64.21	64.21	15,123.00
19:20	64.37	64.37	64.37	64.37	31,078.00
19:30	64.28	64.28	64.28	64.28	35,652.00
19:40	64.21	64.21	64.21	64.21	20,672.00
19:50	64.15	64.15	64.15	64.15	15,215.00
20:00	64.31	64.31	64.31	64.31	13,281.00
20:10	64.44	64.44	64.44	64.44	6,615.00
20:20	64.3904	64.3904	64.3904	64.3904	6,499.00
20:30	64.3184	64.3184	64.3184	64.3184	5,971.00
20:40	64.39	64.39	64.39	64.39	15,699.00
20:50	64.55	64.55	64.55	64.55	11,711.00
21:00	64.22	64.22	64.22	64.22	21,813.00
21:10	64.445	64.445	64.445	64.445	24,345.00
21:20	64.42	64.42	64.42	64.42	11,735.00
21:30	64.6	64.6	64.6	64.6	18,097.00
21:40	64.53	64.53	64.53	64.53	16,396.00
21:50	64.57	64.57	64.57	64.57	17,461.00
22:00	64.53	64.53	64.53	64.53	45,486.00
22:10	64.35	64.35	64.35	64.35	18,572.00
22:20	64.3	64.3	64.3	64.3	12,969.00
22:30	64.19	64.19	64.19	64.19	20,579.00
22:40	63.965	63.965	63.965	63.965	28,945.00
22:50	64.03	64.03	64.03	64.03	38,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 17:00	67.27	66.51	67	66.595	255,947.00
15.12.2025 17:30	66.95	66.23	66.805	66.3	394,662.00
15.12.2025 18:00	66.84	66.245	66.245	66.8	424,314.00
15.12.2025 18:30	66.85	66.28	66.835	66.3	640,515.00
15.12.2025 19:00	66.58	66.04	66.355	66.22	767,383.00
15.12.2025 19:30	66.86	66.265	66.265	66.52	1,142,544.00
15.12.2025 20:00	66.74	66.03	66.52	66.03	1,479,968.00
15.12.2025 20:30	66.23	65.825	66.03	66.23	1,078,127.00
15.12.2025 21:00	66.22	65.86	66.1979	65.935	1,977,895.00
15.12.2025 21:30	66.19	65.92	65.92	66.19	2,052,223.00
15.12.2025 22:00	66.23	65.7501	66.2	65.93	2,112,296.00
15.12.2025 22:30	66.175	65.7	65.97	66.11	3,527,431.00
16.12.2025 16:30	66.4968	65.81	66.25	66.21	54,882.00
16.12.2025 17:00	66.07	65.584	66.07	65.63	222,429.00
16.12.2025 17:30	66.0451	65.5444	65.675	65.99	281,998.00
16.12.2025 18:00	66.135	65.77	66.124	65.855	439,224.00
16.12.2025 18:30	66.04	65.414	65.785	65.414	615,784.00
16.12.2025 19:00	65.62	65.13	65.46	65.2	1,024,404.00
16.12.2025 19:30	65.3786	64.725	65.315	64.725	1,221,832.00
16.12.2025 20:00	64.96	64.5	64.7799	64.96	2,734,720.00
16.12.2025 20:30	65.41	64.91	65.03	65.32	2,086,727.00
16.12.2025 21:00	65.295	64.95	65.27	65.105	2,382,834.00
16.12.2025 21:30	65.56	65.11	65.11	65.4	2,845,339.00
16.12.2025 22:00	65.625	65.41	65.42	65.535	2,464,654.00
16.12.2025 22:30	65.74	65.38	65.51	65.6324	3,951,443.00
17.12.2025 16:30	66.55	66	66.015	66.32	62,638.00
17.12.2025 17:00	67.53	66.095	66.095	67.415	167,100.00
17.12.2025 17:30	67.555	66.29	67.305	66.47	365,122.00
17.12.2025 18:00	66.35	65.26	66.3	65.87	524,889.00
17.12.2025 18:30	66.23	65.75	65.85	66.06	514,483.00
17.12.2025 19:00	66.3561	65.86	66.1	66.01	648,701.00
17.12.2025 19:30	66.195	65.6	66	65.62	764,904.00
17.12.2025 20:00	65.75	65.3	65.75	65.35	519,846.00
17.12.2025 20:30	65.47	65.1615	65.37	65.35	771,978.00
17.12.2025 21:00	65.4199	65.25	65.365	65.25	1,132,973.00
17.12.2025 21:30	65.4395	65.27	65.31	65.29	1,034,341.00
17.12.2025 22:00	65.33	65.01	65.25	65.0599	1,145,487.00
17.12.2025 22:30	65.03	64.53	65.03	64.575	1,782,086.00
18.12.2025 16:30	66.19	65.2585	65.63	66.04	52,562.00
18.12.2025 17:00	66.71	65.892	66.045	66.075	137,293.00
18.12.2025 17:30	66.41	65.82	65.85	66.31	208,451.00
18.12.2025 18:00	66.3	65.85	66.015	65.9	332,443.00
18.12.2025 18:30	66.01	65.53	66.01	65.53	489,605.00
18.12.2025 19:00	65.505	65.11	65.505	65.24	806,458.00
18.12.2025 19:30	65.745	65.255	65.28	65.495	783,717.00
18.12.2025 20:00	65.5157	65.16	65.5157	65.215	849,962.00
18.12.2025 20:30	65.3096	65	65.22	65	791,239.00
18.12.2025 21:00	65.07	64.8207	65	64.9475	908,004.00
18.12.2025 21:30	64.9001	64.26	64.9001	64.3623	1,000,952.00
18.12.2025 22:00	64.54	64.16	64.36	64.45	1,373,732.00
18.12.2025 22:30	64.6	64.23	64.53	64.374	1,828,171.00
19.12.2025 16:30	64.6371	63.81	64.49	64.2893	96,717.00
19.12.2025 17:00	64.67	63.91	64.335	64.405	289,690.00
19.12.2025 17:30	64.46	64.14	64.345	64.14	375,138.00
19.12.2025 18:00	64.455	63.97	64.14	64.29	747,582.00
19.12.2025 18:30	64.4583	64.08	64.305	64.15	765,716.00
19.12.2025 19:00	64.5	64.0927	64.16	64.215	807,195.00
19.12.2025 19:30	64.41	64.15	64.215	64.315	1,177,663.00
19.12.2025 20:00	64.445	64.25	64.26	64.395	924,136.00
19.12.2025 20:30	64.57	64.22	64.425	64.33	1,315,445.00
19.12.2025 21:00	64.65	64.31	64.31	64.51	1,400,502.00
19.12.2025 21:30	64.65	64.34	64.54	64.43	1,862,446.00
19.12.2025 22:00	64.55	64.07	64.55	64.18	2,203,168.00
19.12.2025 22:30	64.335	63.94	64.09	64.1	2,454,516.00

צרו איתנו קשר *5988