גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ד"ר מרטינס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ד"ר מרטינס

Dr. Martens

מניה DOCS London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.6998	0.6998	0.6998	0.6998	0.00
10:20	0.6965	0.6965	0.6965	0.6965	441.00
10:30	0.6965	0.6965	0.6965	0.6965	0.00
10:40	0.703	0.703	0.703	0.703	198.00
10:50	0.703	0.703	0.703	0.703	0.00
11:00	0.703	0.703	0.703	0.703	0.00
11:10	0.703	0.703	0.703	0.703	0.00
11:20	0.703	0.703	0.703	0.703	0.00
11:30	0.703	0.703	0.703	0.703	0.00
11:40	0.703	0.703	0.703	0.703	0.00
11:50	0.7015	0.7015	0.7015	0.7015	703.00
12:00	0.699	0.699	0.699	0.699	1,550.00
12:10	0.697	0.697	0.697	0.697	907.00
12:20	0.697	0.697	0.697	0.697	0.00
12:30	0.6961	0.6961	0.6961	0.6961	20.00
12:40	0.6961	0.6961	0.6961	0.6961	0.00
12:50	0.6961	0.6961	0.6961	0.6961	0.00
13:00	0.6961	0.6961	0.6961	0.6961	0.00
13:10	0.6961	0.6961	0.6961	0.6961	0.00
13:20	0.6961	0.6961	0.6961	0.6961	0.00
13:30	0.6961	0.6961	0.6961	0.6961	0.00
13:40	0.6961	0.6961	0.6961	0.6961	0.00
13:50	0.6961	0.6961	0.6961	0.6961	0.00
14:00	0.6961	0.6961	0.6961	0.6961	0.00
14:10	0.6961	0.6961	0.6961	0.6961	0.00
14:20	0.6961	0.6961	0.6961	0.6961	0.00
14:30	0.6935	0.6935	0.6935	0.6935	1,471.00
14:40	0.6935	0.6935	0.6935	0.6935	0.00
14:50	0.6935	0.6935	0.6935	0.6935	0.00
15:00	0.6965	0.6965	0.6965	0.6965	881.00
15:10	0.6965	0.6965	0.6965	0.6965	0.00
15:20	0.6965	0.6965	0.6965	0.6965	0.00
15:30	0.6965	0.6965	0.6965	0.6965	825.00
15:40	0.6975	0.6975	0.6975	0.6975	202.00
15:50	0.6965	0.6965	0.6965	0.6965	631.00
16:00	0.696	0.696	0.696	0.696	550.00
16:10	0.6955	0.6955	0.6955	0.6955	485.00
16:20	0.6955	0.6955	0.6955	0.6955	0.00
16:30	0.6945	0.6945	0.6945	0.6945	6.00
16:40	0.6935	0.6935	0.6935	0.6935	547.00
16:50	0.6935	0.6935	0.6935	0.6935	0.00
17:00	0.6935	0.6935	0.6935	0.6935	0.00
17:10	0.6935	0.6935	0.6935	0.6935	0.00
17:20	0.692	0.692	0.692	0.692	3,861.00
17:30	0.6908	0.6908	0.6908	0.6908	37.00
17:40	0.6908	0.6908	0.6908	0.6908	0.00
17:50	0.6908	0.6908	0.6908	0.6908	0.00
18:00	0.692	0.692	0.692	0.692	7,574.00
18:10	0.692	0.692	0.692	0.692	0.00
18:20	0.6965	0.6965	0.6965	0.6965	4,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	0.676	0.676	0.676	0.676	23,756.00
20.02.2026 11:00	0.677	0.676	0.6768	0.677	48.00
20.02.2026 11:30	0.6783	0.675	0.6768	0.675	93.00
20.02.2026 12:00	0.676	0.674	0.676	0.674	82.00
20.02.2026 12:30	0.6735	0.6718	0.6735	0.6735	92.00
20.02.2026 13:00	0.6715	0.6715	0.6715	0.6715	49.00
20.02.2026 13:30	0.676	0.6737	0.6737	0.676	106.00
20.02.2026 14:00	0.6773	0.676	0.676	0.677	117.00
20.02.2026 14:30	0.6768	0.6765	0.6765	0.6768	98.00
20.02.2026 15:00	0.6775	0.6762	0.6775	0.6773	192.00
20.02.2026 15:30	0.6777	0.676	0.6777	0.676	224.00
20.02.2026 16:00	0.6775	0.676	0.6775	0.6765	283.00
20.02.2026 16:30	0.6793	0.6752	0.6752	0.679	673.00
20.02.2026 17:00	0.6888	0.682	0.682	0.6874	489.00
20.02.2026 17:30	0.6875	0.684	0.6875	0.6865	380.00
20.02.2026 18:00	0.6867	0.6785	0.6862	0.6785	1,228.00
23.02.2026 10:00	0.6849	0.6705	0.6705	0.6849	56.00
23.02.2026 10:30	0.688	0.686	0.686	0.688	28.00
23.02.2026 11:00	0.693	0.691	0.693	0.691	53.00
23.02.2026 11:30	0.6925	0.6915	0.6925	0.6915	46.00
23.02.2026 12:00	0.6915	0.6915	0.6915	0.6915	22.00
23.02.2026 12:30	0.6895	0.687	0.6885	0.687	69.00
23.02.2026 13:00	0.6917	0.688	0.688	0.6917	146.00
23.02.2026 13:30	0.6935	0.69	0.692	0.691	149.00
23.02.2026 14:00	0.6908	0.6895	0.6905	0.6895	169.00
23.02.2026 14:30	0.6905	0.688	0.6905	0.688	140.00
23.02.2026 15:00	0.691	0.6885	0.6885	0.6905	432.00
23.02.2026 15:30	0.69	0.6895	0.6895	0.6898	180.00
23.02.2026 16:00	0.6915	0.688	0.6898	0.688	233.00
23.02.2026 16:30	0.6873	0.6815	0.687	0.6815	596.00
23.02.2026 17:00	0.6837	0.681	0.6835	0.6837	822.00
23.02.2026 17:30	0.6835	0.6825	0.683	0.6827	478.00
23.02.2026 18:00	0.683	0.678	0.6825	0.683	1,772.00
24.02.2026 10:00	0.6877	0.681	0.6864	0.686	6.00
24.02.2026 10:30	0.6885	0.6885	0.6885	0.6885	3.00
24.02.2026 11:00	0.69	0.6865	0.69	0.688	39.00
24.02.2026 11:30	0.6925	0.6883	0.6885	0.6885	94.00
24.02.2026 12:00	0.688	0.6855	0.688	0.6855	22.00
24.02.2026 12:30	0.687	0.685	0.687	0.6855	70.00
24.02.2026 13:00	0.6888	0.6855	0.686	0.6888	70.00
24.02.2026 13:30	0.6935	0.69	0.69	0.6908	199.00
24.02.2026 14:00	0.6905	0.689	0.6895	0.689	168.00
24.02.2026 14:30	0.6902	0.6898	0.6898	0.6902	240.00
24.02.2026 15:00	0.694	0.6902	0.6902	0.6925	303.00
24.02.2026 15:30	0.694	0.692	0.6925	0.694	393.00
24.02.2026 16:00	0.694	0.69	0.6933	0.69	702.00
24.02.2026 16:30	0.6923	0.689	0.6902	0.6895	792.00
24.02.2026 17:00	0.6927	0.688	0.6896	0.6927	1,329.00
24.02.2026 17:30	0.6917	0.6875	0.6915	0.689	1,045.00
24.02.2026 18:00	0.688	0.6855	0.6875	0.688	1,429.00
25.02.2026 10:00	0.691	0.685	0.691	0.689	3.00
25.02.2026 10:30	0.6867	0.682	0.682	0.6855	50.00
25.02.2026 11:00	0.6895	0.687	0.687	0.6885	86.00
25.02.2026 11:30	0.6935	0.688	0.689	0.6905	146.00
25.02.2026 12:00	0.692	0.6895	0.692	0.6895	42.00
25.02.2026 12:30	0.688	0.6875	0.6875	0.688	44.00
25.02.2026 13:00	0.6898	0.6867	0.687	0.6898	112.00
25.02.2026 13:30	0.69	0.69	0.69	0.69	23.00
25.02.2026 14:00	0.692	0.6895	0.6898	0.6905	319.00
25.02.2026 14:30	0.6935	0.6935	0.6935	0.6935	47,652.00
25.02.2026 15:00	0.6935	0.6925	0.693	0.6925	193.00
25.02.2026 15:30	0.6938	0.6915	0.692	0.6938	264.00
25.02.2026 16:00	0.695	0.693	0.6938	0.6942	818.00
25.02.2026 16:30	0.6935	0.69	0.693	0.6923	579.00
25.02.2026 17:00	0.6923	0.6908	0.6923	0.6908	276.00
25.02.2026 17:30	0.6902	0.687	0.6902	0.6895	521.00
25.02.2026 18:00	0.689	0.6835	0.689	0.6835	755.00
26.02.2026 10:00	0.6938	0.6938	0.6938	0.6938	1,389.00
26.02.2026 10:30	0.6938	0.6905	0.6938	0.6905	0.00
26.02.2026 11:00	0.69	0.6865	0.6877	0.69	26.00
26.02.2026 11:30	0.692	0.6895	0.692	0.692	61.00
26.02.2026 12:00	0.6916	0.6895	0.6916	0.69	71.00
26.02.2026 12:30	0.6895	0.6875	0.6895	0.6875	33.00
26.02.2026 13:00	0.6895	0.687	0.687	0.6895	41.00
26.02.2026 13:30	0.6917	0.69	0.69	0.6917	74.00
26.02.2026 14:00	0.695	0.6925	0.693	0.695	207.00
26.02.2026 14:30	0.6927	0.6923	0.6927	0.6923	54.00
26.02.2026 15:00	0.6935	0.6935	0.6935	0.6935	56.00
26.02.2026 15:30	0.6965	0.6933	0.6933	0.696	184.00
26.02.2026 16:00	0.6965	0.6938	0.696	0.6938	305.00
26.02.2026 16:30	0.699	0.695	0.695	0.698	512.00
26.02.2026 17:00	0.6985	0.6965	0.6985	0.697	372.00
26.02.2026 17:30	0.6985	0.6955	0.6985	0.6955	424.00
26.02.2026 18:00	0.6975	0.6927	0.6938	0.6975	857.00
27.02.2026 10:00	0.6998	0.6965	0.6998	0.6965	0.00
27.02.2026 10:30	0.703	0.703	0.703	0.703	0.00
27.02.2026 11:00	0.7015	0.7015	0.7015	0.7015	1,842.00
27.02.2026 11:30	0.7015	0.6975	0.7015	0.6975	5.00
27.02.2026 12:00	0.697	0.6961	0.697	0.6961	5.00
27.02.2026 12:30	0.6961	0.6961	0.6961	0.6961	4,319.00
27.02.2026 13:00	0.6961	0.6961	0.6961	0.6961	4,319.00
27.02.2026 13:30	0.6961	0.6961	0.6961	0.6961	4,319.00
27.02.2026 14:00	0.6935	0.6935	0.6935	0.6935	4.00
27.02.2026 14:30	0.6965	0.6965	0.6965	0.6965	4.00
27.02.2026 15:00	0.6975	0.6965	0.6965	0.6975	10.00
27.02.2026 15:30	0.6985	0.6955	0.6985	0.6955	22.00
27.02.2026 16:00	0.6945	0.6945	0.6945	0.6945	6.00
27.02.2026 16:30	0.6935	0.6935	0.6935	0.6935	6.00
27.02.2026 17:00	0.692	0.6908	0.691	0.6908	34.00
27.02.2026 17:30	0.692	0.692	0.692	0.692	14.00
27.02.2026 18:00	0.6985	0.6927	0.6927	0.6975	183.00

צרו איתנו קשר *5988