גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריפליי > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריפליי

Reply

מניה REY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	116.9869	116.9869	116.9869	116.9869	0.00
11:30	116.5025	116.5025	116.5025	116.5025	10.00
11:40	116.0232	116.0232	116.0232	116.0232	4.00
11:50	116.2137	116.2137	116.2137	116.2137	4.00
12:00	115.9942	115.9942	115.9942	115.9942	4.00
12:10	115.9942	115.9942	115.9942	115.9942	0.00
12:20	115.7371	115.7371	115.7371	115.7371	4.00
12:30	115.8551	115.8551	115.8551	115.8551	4.00
12:40	116.0009	116.0009	116.0009	116.0009	4.00
12:50	116.0009	116.0009	116.0009	116.0009	0.00
13:00	115.5	115.5	115.5	115.5	16.00
13:10	115.581	115.581	115.581	115.581	1,653.00
13:20	115.6641	115.6641	115.6641	115.6641	86.00
13:30	115.8441	115.8441	115.8441	115.8441	76.00
13:40	115.704	115.704	115.704	115.704	87.00
13:50	115.4961	115.4961	115.4961	115.4961	45.00
14:00	115.4	115.4	115.4	115.4	26.00
14:10	115.3435	115.3435	115.3435	115.3435	21.00
14:20	115.2544	115.2544	115.2544	115.2544	57.00
14:30	115.1174	115.1174	115.1174	115.1174	3,357.00
14:40	115.1721	115.1721	115.1721	115.1721	20.00
14:50	115.4904	115.4904	115.4904	115.4904	108.00
15:00	115.6076	115.6076	115.6076	115.6076	89.00
15:10	115.6451	115.6451	115.6451	115.6451	55.00
15:20	115.8193	115.8193	115.8193	115.8193	49.00
15:30	115.7269	115.7269	115.7269	115.7269	53.00
15:40	115.5394	115.5394	115.5394	115.5394	51.00
15:50	115.5632	115.5632	115.5632	115.5632	85.00
16:00	115.5874	115.5874	115.5874	115.5874	34.00
16:10	115.6	115.6	115.6	115.6	58.00
16:20	114.9208	114.9208	114.9208	114.9208	73.00
16:30	114.3903	114.3903	114.3903	114.3903	76.00
16:40	114.588	114.588	114.588	114.588	6.00
16:50	114.7839	114.7839	114.7839	114.7839	116.00
17:00	115.5	115.5	115.5	115.5	224.00
17:10	114.95	114.95	114.95	114.95	179.00
17:20	115.1513	115.1513	115.1513	115.1513	95.00
17:30	115.5932	115.5932	115.5932	115.5932	165.00
17:40	115.5176	115.5176	115.5176	115.5176	100.00
17:50	115.4	115.4	115.4	115.4	120.00
18:00	115.4371	115.4371	115.4371	115.4371	78.00
18:10	115.6	115.6	115.6	115.6	200.00
18:20	115.5667	115.5667	115.5667	115.5667	83.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	116.8852	116.7372	116.7372	116.8852	17.00
05.12.2025 11:00	117.1181	116.8451	116.8451	117.1082	49.00
05.12.2025 11:30	117.4908	117.1802	117.3356	117.4908	713.00
05.12.2025 12:00	117.5116	117.3102	117.5116	117.4871	1,000.00
05.12.2025 12:30	117.8605	117.5108	117.5108	117.8605	1,278.00
05.12.2025 13:00	118.1341	117.6	117.816	117.7	2,487.00
05.12.2025 13:30	117.7	117.5078	117.605	117.6125	3,088.00
05.12.2025 14:00	117.6139	117.3929	117.6139	117.4333	2,917.00
05.12.2025 14:30	117.7482	117.4325	117.4333	117.7169	4,409.00
05.12.2025 15:00	117.75	117.5375	117.6148	117.6832	4,863.00
05.12.2025 15:30	117.7534	117.1133	117.7515	117.1167	6,655.00
05.12.2025 16:00	117.4607	117.2044	117.3824	117.2805	6,597.00
05.12.2025 16:30	117.4949	117.1842	117.2829	117.4949	7,529.00
05.12.2025 17:00	117.7	117.4604	117.4708	117.6303	12,832.00
05.12.2025 17:30	117.6898	117.4021	117.6841	117.4021	7,157.00
05.12.2025 18:00	117.75	117.4	117.5	117.4	8,066.00
08.12.2025 12:00	118.8158	118.8158	118.8158	118.8158	17.00
08.12.2025 12:30	118.8556	118.7309	118.7309	118.84	20.00
08.12.2025 13:00	118.84	118.84	118.84	118.84	58.00
08.12.2025 13:30	118.84	118.84	118.84	118.84	58.00
08.12.2025 14:00	118	118	118	118	7.00
08.12.2025 14:30	118	118	118	118	78.00
08.12.2025 15:00	118	118	118	118	17.00
08.12.2025 15:30	117.6575	117.3617	117.6575	117.3617	64.00
08.12.2025 16:00	117.4	117.3004	117.3088	117.3004	80.00
08.12.2025 16:30	117.2017	116.989	117.1941	117.0927	221.00
08.12.2025 17:00	117.1549	116.7282	117.1549	116.7282	269.00
08.12.2025 17:30	116.7364	116.1	116.7364	116.1	293.00
08.12.2025 18:00	116.1979	115.7904	116.1979	115.8	1,013.00
09.12.2025 10:00	115.3651	115.3651	115.3651	115.3651	4.00
09.12.2025 10:30	115.3651	115.3651	115.3651	115.3651	0.00
09.12.2025 11:00	115.3651	115.3651	115.3651	115.3651	4.00
09.12.2025 11:30	116	115.7	115.7	116	18.00
09.12.2025 12:00	115.7	115.7	115.7	115.7	13.00
09.12.2025 12:30	116.1	116.1	116.1	116.1	14.00
09.12.2025 13:00	116.6	116.6	116.6	116.6	31.00
09.12.2025 13:30	116.6	116.6	116.6	116.6	143.00
09.12.2025 14:00	116.7582	116.7582	116.7582	116.7582	144.00
09.12.2025 14:30	116.7582	116.7582	116.7582	116.7582	16.00
09.12.2025 15:00	117.1012	116.5788	116.5788	117.1012	34.00
09.12.2025 15:30	117.3657	117.3657	117.3657	117.3657	17.00
09.12.2025 16:00	117.5756	117.5756	117.5756	117.5756	17.00
09.12.2025 16:30	117.7934	117.3	117.4737	117.793	103.00
09.12.2025 17:00	118.1	117.9887	118.1	117.9887	108.00
09.12.2025 17:30	118.4955	118.0856	118.1573	118.481	131.00
09.12.2025 18:00	118.7408	118.6087	118.6087	118.719	176.00
10.12.2025 10:00	119.5256	119.5256	119.5256	119.5256	0.00
10.12.2025 10:30	119.5256	119.5256	119.5256	119.5256	5.00
10.12.2025 11:00	119.5256	119.5256	119.5256	119.5256	5.00
10.12.2025 11:30	119.5256	119.5256	119.5256	119.5256	5.00
10.12.2025 12:00	118.5	118.4	118.5	118.4	2.00
10.12.2025 12:30	118.2468	117.7053	118.2468	117.7053	10.00
10.12.2025 13:00	117.9821	117.7814	117.8395	117.7814	51.00
10.12.2025 13:30	117.8014	117.6762	117.7813	117.7977	72.00
10.12.2025 14:00	117.8093	117.6897	117.8093	117.7902	38.00
10.12.2025 14:30	117.8511	117.8459	117.8511	117.8459	28.00
10.12.2025 15:00	118.0354	117.7782	117.7782	118.0354	62.00
10.12.2025 15:30	118.0795	117.6112	118.0795	117.6112	215.00
10.12.2025 16:00	117.771	117.6035	117.6197	117.7319	615.00
10.12.2025 16:30	117.8	117.7059	117.7242	117.7956	552.00
10.12.2025 17:00	117.8045	117.6745	117.8028	117.7217	699.00
10.12.2025 17:30	117.857	117.7043	117.7395	117.857	504.00
10.12.2025 18:00	118.1837	117.8	117.8642	118.1575	791.00
11.12.2025 10:30	116.9869	116.9869	116.9869	116.9869	1,573.00
11.12.2025 11:00	117.3286	116.0232	117.3286	116.0232	736.00
11.12.2025 11:30	116.2137	115.9942	116.2137	115.9942	369.00
11.12.2025 12:00	115.8551	115.7371	115.7371	115.8551	370.00
11.12.2025 12:30	117.791	115.5	116.0009	115.5437	1,684.00
11.12.2025 13:00	115.8944	115.581	115.581	115.8907	4,318.00
11.12.2025 13:30	115.8342	115.4	115.8302	115.4	6,136.00
11.12.2025 14:00	119.3856	115.1129	115.3435	115.1174	5,767.00
11.12.2025 14:30	115.7	115.1721	115.1925	115.6	14,873.00
11.12.2025 15:00	115.8193	115.5967	115.6503	115.5967	8,498.00
11.12.2025 15:30	115.6273	115.5187	115.6273	115.579	12,159.00
11.12.2025 16:00	115.6177	114.3903	115.5756	114.588	17,728.00
11.12.2025 16:30	115.745	114.6085	114.6085	115.5106	13,864.00
11.12.2025 17:00	115.5932	114.8963	115.5231	115.43	27,145.00
11.12.2025 17:30	115.5176	115.2975	115.5176	115.4739	16,244.00
11.12.2025 18:00	115.67	115.494	115.5413	115.494	16,953.00

צרו איתנו קשר *5988