גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקטה > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקטה

Marqeta

מניה MQ נאסד"ק USD

שער

4.46

שינוי

-0.78%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.45	4.45	4.45	4.45	0.00
16:50	4.505	4.505	4.505	4.505	81,121.00
17:00	4.495	4.495	4.495	4.495	75,441.00
17:10	4.485	4.485	4.485	4.485	182,590.00
17:20	4.465	4.465	4.465	4.465	44,699.00
17:30	4.465	4.465	4.465	4.465	24,843.00
17:40	4.455	4.455	4.455	4.455	95,926.00
17:50	4.4338	4.4338	4.4338	4.4338	41,709.00
18:00	4.44	4.44	4.44	4.44	11,029.00
18:10	4.415	4.415	4.415	4.415	23,592.00
18:20	4.42	4.42	4.42	4.42	17,860.00
18:30	4.4102	4.4102	4.4102	4.4102	45,238.00
18:40	4.415	4.415	4.415	4.415	20,303.00
18:50	4.405	4.405	4.405	4.405	48,033.00
19:00	4.405	4.405	4.405	4.405	91,989.00
19:10	4.415	4.415	4.415	4.415	43,859.00
19:20	4.4	4.4	4.4	4.4	11,496.00
19:30	4.405	4.405	4.405	4.405	9,176.00
19:40	4.405	4.405	4.405	4.405	32,236.00
19:50	4.415	4.415	4.415	4.415	37,268.00
20:00	4.425	4.425	4.425	4.425	45,979.00
20:10	4.42	4.42	4.42	4.42	24,217.00
20:20	4.425	4.425	4.425	4.425	23,931.00
20:30	4.42	4.42	4.42	4.42	22,545.00
20:40	4.425	4.425	4.425	4.425	75,108.00
20:50	4.425	4.425	4.425	4.425	15,413.00
21:00	4.425	4.425	4.425	4.425	53,722.00
21:10	4.4255	4.4255	4.4255	4.4255	32,863.00
21:20	4.425	4.425	4.425	4.425	10,994.00
21:30	4.44	4.44	4.44	4.44	33,874.00
21:40	4.43	4.43	4.43	4.43	29,172.00
21:50	4.425	4.425	4.425	4.425	10,018.00
22:00	4.435	4.435	4.435	4.435	26,204.00
22:10	4.445	4.445	4.445	4.445	24,253.00
22:20	4.455	4.455	4.455	4.455	30,559.00
22:30	4.445	4.445	4.445	4.445	30,117.00
22:40	4.445	4.445	4.445	4.445	27,321.00
22:50	4.465	4.465	4.465	4.465	129,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	4.515	4.49	4.5	4.515	41,265.00
30.10.2025 17:00	4.5147	4.4944	4.505	4.4973	44,853.00
30.10.2025 17:30	4.5	4.475	4.495	4.495	63,883.00
30.10.2025 18:00	4.51	4.49	4.495	4.51	76,242.00
30.10.2025 18:30	4.52	4.495	4.505	4.51	123,359.00
30.10.2025 19:00	4.505	4.47	4.505	4.475	200,753.00
30.10.2025 19:30	4.485	4.46	4.475	4.475	291,059.00
30.10.2025 20:00	4.475	4.46	4.475	4.475	334,595.00
30.10.2025 20:30	4.475	4.43	4.475	4.435	361,617.00
30.10.2025 21:00	4.435	4.39	4.435	4.405	485,979.00
30.10.2025 21:30	4.445	4.4	4.405	4.445	529,809.00
31.10.2025 16:30	4.495	4.475	4.485	4.485	67,087.00
31.10.2025 17:00	4.535	4.4799	4.4799	4.525	86,570.00
31.10.2025 17:30	4.5699	4.5201	4.5201	4.555	118,529.00
31.10.2025 18:00	4.57	4.52	4.5544	4.52	215,790.00
31.10.2025 18:30	4.525	4.485	4.52	4.495	318,369.00
31.10.2025 19:00	4.5	4.46	4.495	4.485	451,059.00
31.10.2025 19:30	4.49	4.465	4.475	4.48	460,278.00
31.10.2025 20:00	4.53	4.485	4.485	4.525	428,981.00
31.10.2025 20:30	4.53	4.5135	4.53	4.525	540,336.00
31.10.2025 21:00	4.5455	4.5105	4.525	4.5105	648,852.00
31.10.2025 21:30	4.525	4.51	4.515	4.525	853,140.00
03.11.2025 16:30	4.555	4.49	4.49	4.545	35,166.00
03.11.2025 17:00	4.565	4.5	4.55	4.505	74,821.00
03.11.2025 17:30	4.515	4.485	4.505	4.515	104,287.00
03.11.2025 18:00	4.53	4.51	4.515	4.52	177,380.00
03.11.2025 18:30	4.56	4.535	4.535	4.5448	244,509.00
03.11.2025 19:00	4.565	4.54	4.545	4.5605	389,474.00
03.11.2025 19:30	4.575	4.56	4.57	4.56	296,185.00
03.11.2025 20:00	4.565	4.54	4.565	4.555	339,956.00
03.11.2025 20:30	4.56	4.52	4.555	4.555	778,908.00
03.11.2025 21:00	4.565	4.55	4.555	4.555	956,045.00
03.11.2025 21:30	4.56	4.54	4.555	4.5449	794,740.00
03.11.2025 22:00	4.56	4.53	4.54	4.535	1,104,539.00
03.11.2025 22:30	4.55	4.495	4.535	4.495	908,684.00
04.11.2025 16:30	4.51	4.415	4.46	4.475	28,300.00
04.11.2025 17:00	4.485	4.465	4.475	4.47	67,521.00
04.11.2025 17:30	4.47	4.42	4.47	4.42	76,406.00
04.11.2025 18:00	4.43	4.4101	4.425	4.42	107,055.00
04.11.2025 18:30	4.42	4.405	4.415	4.415	104,779.00
04.11.2025 19:00	4.42	4.4	4.41	4.405	142,460.00
04.11.2025 19:30	4.4253	4.395	4.4	4.425	204,215.00
04.11.2025 20:00	4.43	4.41	4.42	4.415	208,611.00
04.11.2025 20:30	4.435	4.41	4.415	4.435	259,218.00
04.11.2025 21:00	4.44	4.42	4.435	4.44	297,117.00
04.11.2025 21:30	4.445	4.42	4.43	4.445	249,011.00
04.11.2025 22:00	4.46	4.445	4.445	4.445	237,568.00
04.11.2025 22:30	4.47	4.4401	4.45	4.46	368,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	3.83	3.43	3.56	3.80	53,118,280.00
07.11.2024	3.94	3.71	3.79	3.83	14,668,940.00
11.11.2024	4.16	3.81	3.85	4.14	18,328,910.00
12.11.2024	4.28	4.07	4.08	4.11	11,715,530.00
13.11.2024	4.16	3.89	4.11	3.91	7,201,720.00
14.11.2024	3.97	3.81	3.92	3.96	7,555,000.00
15.11.2024	4.06	3.91	3.95	3.93	9,549,514.00
18.11.2024	3.98	3.81	3.93	3.90	6,523,543.00
19.11.2024	3.91	3.83	3.87	3.90	5,000,570.00
20.11.2024	3.98	3.83	3.98	3.87	3,841,415.00
21.11.2024	3.97	3.79	3.93	3.96	4,577,614.00
22.11.2024	4.10	3.96	3.97	4.05	6,887,625.00
25.11.2024	4.18	4.00	4.10	4.02	7,445,238.00
26.11.2024	3.95	3.76	3.78	3.83	9,488,010.00
27.11.2024	3.92	3.82	3.87	3.88	4,885,870.00
29.11.2024	3.92	3.85	3.88	3.88	1,797,135.00
02.12.2024	3.93	3.80	3.86	3.90	4,775,077.00
03.12.2024	3.89	3.80	3.85	3.84	6,494,384.00
04.12.2024	3.89	3.80	3.86	3.87	4,210,716.00
05.12.2024	3.87	3.71	3.87	3.73	9,217,852.00
06.12.2024	3.90	3.76	3.76	3.88	7,124,291.00
09.12.2024	4.09	3.88	3.88	3.96	8,288,071.00
10.12.2024	4.02	3.90	3.95	3.94	3,909,082.00
11.12.2024	4.14	3.90	3.90	4.09	5,218,079.00
12.12.2024	4.14	4.00	4.09	4.03	4,276,738.00
13.12.2024	4.09	3.99	4.06	4.02	4,011,071.00
16.12.2024	4.06	3.92	4.03	4.03	6,237,113.00
17.12.2024	4.03	3.88	3.89	3.89	3,579,077.00
18.12.2024	4.01	3.65	3.88	3.71	4,382,289.00
19.12.2024	3.80	3.71	3.72	3.75	4,903,863.00
20.12.2024	3.86	3.67	3.69	3.75	8,975,604.00
23.12.2024	3.75	3.63	3.72	3.67	3,939,279.00
24.12.2024	3.70	3.61	3.65	3.70	2,642,580.00
26.12.2024	3.76	3.65	3.66	3.73	2,651,173.00
27.12.2024	3.74	3.61	3.72	3.65	2,324,314.00
30.12.2024	3.82	3.54	3.62	3.77	5,280,263.00
31.12.2024	3.87	3.73	3.80	3.79	3,835,103.00
06.01.2025	3.95	3.82	3.86	3.84	2,360,189.00
07.01.2025	3.99	3.84	3.87	3.86	4,202,052.00
08.01.2025	3.87	3.74	3.84	3.84	3,711,811.00
10.01.2025	3.77	3.62	3.62	3.67	4,119,394.00
13.01.2025	3.73	3.54	3.61	3.70	4,759,962.00
14.01.2025	3.83	3.70	3.74	3.76	3,536,016.00
15.01.2025	3.93	3.78	3.87	3.81	2,976,037.00
16.01.2025	3.84	3.76	3.80	3.77	3,670,586.00
17.01.2025	3.84	3.75	3.80	3.75	2,079,977.00
21.01.2025	3.81	3.63	3.78	3.70	9,207,042.00
22.01.2025	3.80	3.63	3.68	3.74	4,635,109.00
23.01.2025	3.76	3.64	3.70	3.70	4,001,996.00
24.01.2025	3.85	3.68	3.69	3.77	3,825,454.00
27.01.2025	4.00	3.75	3.77	3.84	4,650,271.00
28.01.2025	3.93	3.81	3.82	3.88	3,385,437.00
29.01.2025	3.93	3.83	3.88	3.91	3,040,396.00
30.01.2025	4.07	3.93	3.95	3.96	6,571,268.00
31.01.2025	4.00	3.83	3.97	3.85	3,365,337.00
03.02.2025	3.78	3.70	3.74	3.78	467,709.00
04.02.2025	3.82	3.74	3.74	3.80	2,752,742.00
05.02.2025	3.84	3.77	3.82	3.81	1,193,671.00
06.02.2025	3.87	3.78	3.85	3.79	2,459,497.00
07.02.2025	3.85	3.71	3.83	3.74	3,034,264.00
10.02.2025	3.82	3.74	3.76	3.81	2,277,322.00
11.02.2025	3.77	3.66	3.77	3.74	2,934,676.00
12.02.2025	3.74	3.67	3.73	3.71	2,120,158.00
13.02.2025	3.71	3.60	3.71	3.66	2,320,836.00
14.02.2025	3.67	3.58	3.65	3.59	4,394,467.00
18.02.2025	3.71	3.58	3.59	3.70	5,358,067.00
19.02.2025	3.97	3.66	3.67	3.84	13,101,190.00
20.02.2025	3.95	3.79	3.82	3.92	6,346,735.00
21.02.2025	3.94	3.65	3.92	3.69	5,159,007.00
24.02.2025	3.71	3.60	3.71	3.71	4,327,621.00
25.02.2025	3.78	3.67	3.71	3.76	4,548,047.00
26.02.2025	3.85	3.48	3.78	3.51	15,429,530.00
27.02.2025	4.38	3.93	4.01	4.25	22,744,700.00
28.02.2025	4.21	4.05	4.11	4.18	11,650,890.00
03.03.2025	4.20	4.02	4.17	4.14	8,497,533.00
04.03.2025	4.22	4.01	4.04	4.13	12,152,470.00
05.03.2025	4.19	4.06	4.14	4.11	6,732,034.00
06.03.2025	4.14	4.05	4.11	4.06	6,584,581.00
07.03.2025	4.14	4.00	4.10	4.06	7,429,192.00
10.03.2025	4.03	3.82	4.00	3.87	9,879,407.00
11.03.2025	3.93	3.72	3.87	3.90	12,527,310.00
12.03.2025	4.09	3.89	3.89	3.94	11,037,680.00
13.03.2025	4.07	3.90	3.94	4.00	6,720,809.00
14.03.2025	4.16	3.97	4.06	4.10	10,684,650.00
17.03.2025	4.37	4.08	4.08	4.32	11,551,120.00
18.03.2025	4.53	4.26	4.28	4.51	12,821,150.00
19.03.2025	4.74	4.51	4.54	4.57	9,057,513.00
20.03.2025	4.65	4.49	4.52	4.52	5,739,586.00
21.03.2025	4.50	4.36	4.50	4.42	6,974,295.00
24.03.2025	4.59	4.41	4.45	4.48	4,899,337.00
25.03.2025	4.58	4.40	4.47	4.41	6,558,337.00
26.03.2025	4.48	4.31	4.40	4.39	11,739,490.00
27.03.2025	4.43	4.28	4.35	4.29	3,776,147.00
28.03.2025	4.34	4.16	4.30	4.19	4,512,940.00
31.03.2025	4.21	4.08	4.14	4.12	8,634,220.00
01.04.2025	4.38	4.12	4.12	4.25	6,783,420.00
02.04.2025	4.28	4.11	4.14	4.25	4,341,756.00
03.04.2025	4.12	3.94	4.01	3.95	6,572,436.00
04.04.2025	3.91	3.65	3.80	3.71	5,980,664.00
07.04.2025	3.99	3.47	3.59	3.79	10,616,140.00
08.04.2025	3.92	3.66	3.90	3.75	17,296,460.00
09.04.2025	4.11	3.68	3.69	3.98	9,629,852.00
10.04.2025	3.96	3.78	3.90	3.84	4,618,483.00
11.04.2025	3.88	3.77	3.86	3.85	5,401,983.00
14.04.2025	3.96	3.85	3.90	3.92	4,340,907.00
15.04.2025	4.00	3.88	3.94	3.91	2,383,666.00
16.04.2025	3.98	3.87	3.92	3.92	7,031,025.00
17.04.2025	3.89	3.77	3.88	3.82	4,612,700.00
21.04.2025	3.83	3.71	3.82	3.77	3,242,292.00
22.04.2025	3.89	3.77	3.84	3.82	5,080,223.00
23.04.2025	4.00	3.86	3.90	3.90	6,024,418.00
24.04.2025	4.01	3.85	3.87	3.99	3,801,012.00
25.04.2025	4.01	3.95	3.95	3.97	1,764,704.00
28.04.2025	4.03	3.88	3.95	3.97	3,487,501.00
29.04.2025	4.14	3.97	3.97	4.12	3,232,837.00
30.04.2025	4.20	4.01	4.04	4.18	4,627,099.00
01.05.2025	4.13	3.97	4.01	4.09	8,208,736.00
02.05.2025	4.10	3.84	4.05	3.85	12,181,500.00
05.05.2025	3.90	3.79	3.82	3.80	5,711,239.00
06.05.2025	3.92	3.71	3.76	3.90	8,304,015.00
07.05.2025	4.12	3.93	3.96	4.09	12,565,010.00
08.05.2025	4.57	4.10	4.23	4.49	16,447,540.00
09.05.2025	4.86	4.49	4.49	4.60	11,069,720.00
12.05.2025	4.86	4.53	4.79	4.65	8,982,557.00
13.05.2025	4.85	4.61	4.68	4.83	8,150,715.00
14.05.2025	4.91	4.82	4.83	4.90	9,503,645.00
15.05.2025	5.06	4.87	4.90	5.00	12,502,420.00
16.05.2025	5.09	4.96	4.98	5.04	7,291,463.00
19.05.2025	5.27	5.08	5.08	5.24	10,579,240.00
20.05.2025	5.32	5.16	5.24	5.22	10,224,590.00
21.05.2025	5.32	5.15	5.18	5.21	11,797,280.00
22.05.2025	5.24	5.03	5.08	5.20	11,914,280.00
23.05.2025	5.17	5.01	5.12	5.07	12,095,490.00
27.05.2025	5.25	5.09	5.12	5.22	8,922,839.00
28.05.2025	5.32	5.20	5.24	5.27	6,368,439.00
29.05.2025	5.38	5.29	5.34	5.37	6,549,804.00
30.05.2025	5.41	5.24	5.29	5.38	12,900,260.00
02.06.2025	5.39	5.20	5.38	5.24	5,810,877.00
03.06.2025	5.41	5.14	5.18	5.35	9,452,409.00
04.06.2025	5.45	5.33	5.41	5.38	6,226,566.00
05.06.2025	5.58	5.34	5.34	5.50	10,991,010.00
06.06.2025	5.57	5.42	5.55	5.47	6,287,606.00
09.06.2025	5.49	5.35	5.49	5.41	6,806,181.00
10.06.2025	5.50	5.39	5.42	5.48	5,725,447.00
11.06.2025	5.58	5.44	5.51	5.50	3,916,585.00
12.06.2025	5.52	5.41	5.41	5.51	5,725,202.00
13.06.2025	5.51	5.36	5.41	5.38	9,104,207.00
16.06.2025	5.57	5.36	5.44	5.57	5,177,367.00
17.06.2025	5.62	5.49	5.53	5.59	4,937,148.00
18.06.2025	5.66	5.48	5.62	5.51	5,478,078.00
20.06.2025	5.61	5.44	5.55	5.49	9,723,420.00
23.06.2025	5.61	5.45	5.49	5.59	4,465,589.00
24.06.2025	5.80	5.64	5.69	5.75	4,885,071.00
25.06.2025	5.80	5.70	5.77	5.79	4,339,686.00
26.06.2025	5.86	5.71	5.79	5.84	5,343,081.00
27.06.2025	5.90	5.80	5.85	5.88	19,747,860.00
30.06.2025	5.91	5.78	5.89	5.83	6,883,666.00
01.07.2025	5.88	5.72	5.72	5.81	6,618,223.00
02.07.2025	5.94	5.79	5.81	5.86	5,264,333.00
03.07.2025	5.95	5.88	5.91	5.95	3,129,356.00
07.07.2025	5.97	5.84	5.93	5.94	5,847,413.00
08.07.2025	5.97	5.85	5.96	5.92	5,811,488.00
09.07.2025	6.01	5.93	5.96	5.99	3,719,576.00
10.07.2025	6.01	5.93	5.97	5.98	5,026,031.00
11.07.2025	5.99	5.70	5.97	5.71	5,994,991.00
14.07.2025	5.92	5.72	5.74	5.85	5,130,112.00
15.07.2025	5.86	5.79	5.84	5.83	3,281,829.00
16.07.2025	5.94	5.80	5.90	5.88	3,720,678.00
17.07.2025	5.95	5.84	5.85	5.90	4,743,682.00
18.07.2025	5.97	5.72	5.95	5.73	3,142,854.00
21.07.2025	5.94	5.76	5.77	5.85	5,087,674.00
22.07.2025	5.90	5.77	5.85	5.85	3,052,374.00
23.07.2025	5.89	5.78	5.85	5.89	2,813,797.00
24.07.2025	5.92	5.80	5.91	5.83	2,532,506.00
25.07.2025	5.86	5.76	5.85	5.79	2,421,165.00
28.07.2025	5.89	5.77	5.81	5.77	5,591,530.00
29.07.2025	5.83	5.66	5.81	5.67	5,125,893.00
30.07.2025	5.74	5.64	5.70	5.69	5,002,998.00
31.07.2025	5.76	5.64	5.68	5.70	3,823,353.00
01.08.2025	5.65	5.48	5.65	5.53	4,980,804.00
04.08.2025	5.68	5.53	5.60	5.63	5,548,135.00
05.08.2025	5.64	5.50	5.63	5.59	5,728,893.00
06.08.2025	5.70	5.57	5.62	5.68	6,146,094.00
07.08.2025	6.84	6.36	6.45	6.83	18,292,190.00
08.08.2025	7.04	6.39	6.83	6.52	8,747,845.00
11.08.2025	6.51	6.33	6.51	6.38	5,473,920.00
12.08.2025	6.48	6.36	6.45	6.43	4,242,063.00
13.08.2025	6.55	6.43	6.48	6.50	3,546,280.00
14.08.2025	6.46	6.15	6.44	6.18	3,339,907.00
15.08.2025	6.24	6.15	6.22	6.21	4,844,907.00
18.08.2025	6.30	6.16	6.24	6.17	5,524,897.00
19.08.2025	6.19	6.01	6.16	6.07	3,863,018.00
20.08.2025	6.07	5.90	6.07	5.98	3,007,725.00
21.08.2025	5.97	5.86	5.96	5.94	2,550,389.00
22.08.2025	6.21	5.95	5.98	6.18	3,064,703.00
25.08.2025	6.23	6.14	6.18	6.17	2,772,215.00
26.08.2025	6.25	6.14	6.19	6.24	3,355,452.00
27.08.2025	6.30	6.22	6.24	6.28	2,624,273.00
28.08.2025	6.40	6.28	6.30	6.37	3,870,218.00
29.08.2025	6.46	6.31	6.40	6.37	3,367,495.00
02.09.2025	6.29	6.16	6.25	6.17	3,147,466.00
03.09.2025	6.18	6.03	6.10	6.18	4,832,990.00
04.09.2025	6.17	5.98	6.16	6.11	5,198,390.00
05.09.2025	6.24	6.05	6.18	6.15	3,260,575.00
08.09.2025	6.16	6.01	6.16	6.08	2,782,262.00
09.09.2025	6.07	5.95	6.06	6.00	2,732,856.00
10.09.2025	6.03	5.80	6.03	5.90	6,901,121.00
11.09.2025	6.02	5.92	5.94	5.97	3,075,173.00
12.09.2025	5.97	5.82	5.96	5.83	2,261,248.00
15.09.2025	5.90	5.76	5.77	5.80	2,478,258.00
16.09.2025	5.83	5.74	5.80	5.79	2,195,830.00
17.09.2025	5.95	5.78	5.80	5.80	5,713,470.00
18.09.2025	5.93	5.74	5.82	5.81	3,430,097.00
19.09.2025	5.83	5.68	5.82	5.69	3,907,329.00
22.09.2025	5.74	5.61	5.67	5.73	2,076,108.00
23.09.2025	5.78	5.56	5.74	5.56	2,435,292.00
24.09.2025	5.61	5.46	5.59	5.50	1,767,350.00
25.09.2025	5.49	5.33	5.47	5.35	1,813,547.00
26.09.2025	5.38	5.28	5.34	5.36	1,298,670.00
29.09.2025	5.48	5.30	5.40	5.40	1,895,253.00
30.09.2025	5.40	5.22	5.40	5.28	2,189,903.00
01.10.2025	5.30	5.05	5.26	5.06	2,750,531.00
02.10.2025	5.14	5.00	5.05	5.10	1,769,590.00
03.10.2025	5.17	5.07	5.11	5.11	1,918,896.00
06.10.2025	5.16	5.03	5.10	5.04	2,182,828.00
07.10.2025	5.11	5.01	5.06	5.03	2,564,246.00
08.10.2025	5.11	5.02	5.05	5.09	1,443,544.00
09.10.2025	5.15	5.05	5.12	5.06	992,367.00
10.10.2025	5.10	4.88	5.05	4.94	2,563,844.00
13.10.2025	4.92	4.57	4.82	4.70	5,810,464.00
14.10.2025	4.77	4.59	4.60	4.76	2,045,753.00
15.10.2025	4.86	4.76	4.81	4.78	1,760,980.00
16.10.2025	4.80	4.54	4.78	4.57	1,934,289.00
17.10.2025	4.60	4.53	4.55	4.55	1,830,270.00
20.10.2025	4.66	4.55	4.57	4.59	3,912,214.00
21.10.2025	4.77	4.55	4.58	4.66	2,656,798.00
22.10.2025	4.74	4.57	4.64	4.66	4,012,675.00
23.10.2025	4.84	4.60	4.64	4.75	2,819,198.00
24.10.2025	4.90	4.70	4.81	4.72	5,906,187.00
27.10.2025	4.88	4.74	4.80	4.81	5,346,538.00
28.10.2025	4.82	4.66	4.81	4.67	1,966,650.00
29.10.2025	4.67	4.51	4.61	4.53	3,864,533.00
30.10.2025	4.54	4.39	4.50	4.44	3,440,053.00
31.10.2025	4.57	4.41	4.44	4.53	4,197,170.00
03.11.2025	4.57	4.48	4.53	4.50	5,603,805.00
04.11.2025	4.51	4.39	4.46	4.46	2,573,581.00

צרו איתנו קשר *5988