גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקטה > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקטה

Marqeta

מניה MQ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.415	4.415	4.415	4.415	0.00
16:50	4.395	4.395	4.395	4.395	29,888.00
17:00	4.415	4.415	4.415	4.415	32,543.00
17:10	4.395	4.395	4.395	4.395	22,260.00
17:20	4.415	4.415	4.415	4.415	20,749.00
17:30	4.3999	4.3999	4.3999	4.3999	50,537.00
17:40	4.41	4.41	4.41	4.41	120,826.00
17:50	4.405	4.405	4.405	4.405	97,270.00
18:00	4.395	4.395	4.395	4.395	31,478.00
18:10	4.4	4.4	4.4	4.4	20,684.00
18:20	4.38	4.38	4.38	4.38	33,972.00
18:30	4.365	4.365	4.365	4.365	22,930.00
18:40	4.37	4.37	4.37	4.37	49,384.00
18:50	4.395	4.395	4.395	4.395	34,889.00
19:00	4.375	4.375	4.375	4.375	38,543.00
19:10	4.36	4.36	4.36	4.36	21,375.00
19:20	4.36	4.36	4.36	4.36	17,045.00
19:30	4.355	4.355	4.355	4.355	14,844.00
19:40	4.35	4.35	4.35	4.35	32,463.00
19:50	4.35	4.35	4.35	4.35	9,992.00
20:00	4.345	4.345	4.345	4.345	90,185.00
20:10	4.345	4.345	4.345	4.345	9,355.00
20:20	4.355	4.355	4.355	4.355	19,878.00
20:30	4.365	4.365	4.365	4.365	21,842.00
20:40	4.355	4.355	4.355	4.355	26,846.00
20:50	4.35	4.35	4.35	4.35	16,507.00
21:00	4.355	4.355	4.355	4.355	6,182.00
21:10	4.355	4.355	4.355	4.355	11,059.00
21:20	4.35	4.35	4.35	4.35	4,220.00
21:30	4.355	4.355	4.355	4.355	12,160.00
21:40	4.345	4.345	4.345	4.345	36,416.00
21:50	4.34	4.34	4.34	4.34	5,933.00
22:00	4.345	4.345	4.345	4.345	42,929.00
22:10	4.33	4.33	4.33	4.33	43,011.00
22:20	4.335	4.335	4.335	4.335	49,626.00
22:30	4.335	4.335	4.335	4.335	397,537.00
22:40	4.335	4.335	4.335	4.335	54,106.00
22:50	4.34	4.34	4.34	4.34	19,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	4.39	4.345	4.35	4.38	88,174.00
27.04.2026 17:30	4.4097	4.365	4.38	4.4097	172,916.00
27.04.2026 18:00	4.405	4.37	4.405	4.385	194,385.00
27.04.2026 18:30	4.39	4.37	4.385	4.385	264,983.00
27.04.2026 19:00	4.395	4.38	4.38	4.395	340,606.00
27.04.2026 19:30	4.405	4.385	4.395	4.395	338,070.00
27.04.2026 20:00	4.395	4.38	4.395	4.385	459,159.00
27.04.2026 20:30	4.385	4.36	4.385	4.365	499,610.00
27.04.2026 21:00	4.365	4.355	4.365	4.365	296,644.00
27.04.2026 21:30	4.365	4.345	4.365	4.345	323,327.00
27.04.2026 22:00	4.365	4.34	4.344	4.365	306,154.00
27.04.2026 22:30	4.385	4.34	4.365	4.34	401,463.00
28.04.2026 16:30	4.44	4.375	4.39	4.385	7,907.00
28.04.2026 17:00	4.385	4.36	4.37	4.375	17,929.00
28.04.2026 17:30	4.375	4.35	4.37	4.35	31,121.00
28.04.2026 18:00	4.36	4.33	4.355	4.342	42,434.00
28.04.2026 18:30	4.345	4.33	4.345	4.335	42,696.00
28.04.2026 19:00	4.34	4.335	4.335	4.335	44,918.00
28.04.2026 19:30	4.34	4.325	4.335	4.34	55,528.00
28.04.2026 20:00	4.355	4.335	4.335	4.355	34,655.00
28.04.2026 20:30	4.36	4.35	4.355	4.36	36,645.00
28.04.2026 21:00	4.355	4.335	4.35	4.335	48,868.00
28.04.2026 21:30	4.345	4.33	4.335	4.335	55,591.00
28.04.2026 22:00	4.355	4.335	4.335	4.345	82,365.00
28.04.2026 22:30	4.355	4.34	4.345	4.355	111,627.00
29.04.2026 16:30	4.37	4.32	4.32	4.34	8,212.00
29.04.2026 17:00	4.365	4.33	4.33	4.365	21,336.00
29.04.2026 17:30	4.43	4.36	4.365	4.415	88,223.00
29.04.2026 18:00	4.42	4.39	4.415	4.395	129,520.00
29.04.2026 18:30	4.395	4.36	4.39	4.36	137,353.00
29.04.2026 19:00	4.375	4.3501	4.365	4.3501	139,172.00
29.04.2026 19:30	4.358	4.34	4.35	4.3538	116,618.00
29.04.2026 20:00	4.3512	4.335	4.3505	4.345	104,226.00
29.04.2026 20:30	4.355	4.342	4.345	4.345	91,025.00
29.04.2026 21:00	4.385	4.335	4.3412	4.375	210,990.00
29.04.2026 21:30	4.405	4.375	4.375	4.405	310,937.00
29.04.2026 22:00	4.435	4.4	4.41	4.435	275,997.00
29.04.2026 22:30	4.445	4.405	4.435	4.405	409,342.00
30.04.2026 16:30	4.425	4.37	4.37	4.4	26,299.00
30.04.2026 17:00	4.42	4.375	4.375	4.4006	47,176.00
30.04.2026 17:30	4.4661	4.405	4.405	4.45	80,444.00
30.04.2026 18:00	4.47	4.45	4.455	4.47	88,385.00
30.04.2026 18:30	4.515	4.465	4.475	4.515	119,184.00
30.04.2026 19:00	4.515	4.45	4.515	4.4527	193,250.00
30.04.2026 19:30	4.465	4.44	4.45	4.455	258,608.00
30.04.2026 20:00	4.46	4.445	4.46	4.455	252,188.00
30.04.2026 20:30	4.485	4.4549	4.465	4.485	244,953.00
30.04.2026 21:00	4.4977	4.48	4.48	4.485	224,329.00
30.04.2026 21:30	4.49	4.46	4.49	4.46	216,300.00
30.04.2026 22:00	4.465	4.395	4.4601	4.395	483,452.00
30.04.2026 22:30	4.395	4.33	4.395	4.33	609,075.00
01.05.2026 16:30	4.475	4.38	4.39	4.395	19,640.00
01.05.2026 17:00	4.425	4.385	4.395	4.385	40,097.00
01.05.2026 17:30	4.425	4.385	4.3889	4.4035	82,292.00
01.05.2026 18:00	4.4	4.36	4.395	4.36	106,218.00
01.05.2026 18:30	4.4	4.365	4.365	4.365	154,207.00
01.05.2026 19:00	4.37	4.35	4.365	4.37	141,447.00
01.05.2026 19:30	4.365	4.345	4.365	4.345	180,237.00
01.05.2026 20:00	4.365	4.345	4.345	4.3601	211,808.00
01.05.2026 20:30	4.365	4.35	4.365	4.36	168,024.00
01.05.2026 21:00	4.36	4.35	4.355	4.355	220,273.00
01.05.2026 21:30	4.36	4.33	4.355	4.33	210,969.00
01.05.2026 22:00	4.345	4.33	4.335	4.345	290,518.00
01.05.2026 22:30	4.35	4.32	4.34	4.32	480,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	3.90	3.79	3.82	3.80	5,711,239.00
06.05.2025	3.92	3.71	3.76	3.90	8,304,015.00
07.05.2025	4.12	3.93	3.96	4.09	12,565,010.00
08.05.2025	4.57	4.10	4.23	4.49	16,447,540.00
09.05.2025	4.86	4.49	4.49	4.60	11,069,720.00
12.05.2025	4.86	4.53	4.79	4.65	8,982,557.00
13.05.2025	4.85	4.61	4.68	4.83	8,150,715.00
14.05.2025	4.91	4.82	4.83	4.90	9,503,645.00
15.05.2025	5.06	4.87	4.90	5.00	12,502,420.00
16.05.2025	5.09	4.96	4.98	5.04	7,291,463.00
19.05.2025	5.27	5.08	5.08	5.24	10,579,240.00
20.05.2025	5.32	5.16	5.24	5.22	10,224,590.00
21.05.2025	5.32	5.15	5.18	5.21	11,797,280.00
22.05.2025	5.24	5.03	5.08	5.20	11,914,280.00
23.05.2025	5.17	5.01	5.12	5.07	12,095,490.00
27.05.2025	5.25	5.09	5.12	5.22	8,922,839.00
28.05.2025	5.32	5.20	5.24	5.27	6,368,439.00
29.05.2025	5.38	5.29	5.34	5.37	6,549,804.00
30.05.2025	5.41	5.24	5.29	5.38	12,900,260.00
02.06.2025	5.39	5.20	5.38	5.24	5,810,877.00
03.06.2025	5.41	5.14	5.18	5.35	9,452,409.00
04.06.2025	5.45	5.33	5.41	5.38	6,226,566.00
05.06.2025	5.58	5.34	5.34	5.50	10,991,010.00
06.06.2025	5.57	5.42	5.55	5.47	6,287,606.00
09.06.2025	5.49	5.35	5.49	5.41	6,806,181.00
10.06.2025	5.50	5.39	5.42	5.48	5,725,447.00
11.06.2025	5.58	5.44	5.51	5.50	3,916,585.00
12.06.2025	5.52	5.41	5.41	5.51	5,725,202.00
13.06.2025	5.51	5.36	5.41	5.38	9,104,207.00
16.06.2025	5.57	5.36	5.44	5.57	5,177,367.00
17.06.2025	5.62	5.49	5.53	5.59	4,937,148.00
18.06.2025	5.66	5.48	5.62	5.51	5,478,078.00
20.06.2025	5.61	5.44	5.55	5.49	9,723,420.00
23.06.2025	5.61	5.45	5.49	5.59	4,465,589.00
24.06.2025	5.80	5.64	5.69	5.75	4,885,071.00
25.06.2025	5.80	5.70	5.77	5.79	4,339,686.00
26.06.2025	5.86	5.71	5.79	5.84	5,343,081.00
27.06.2025	5.90	5.80	5.85	5.88	19,747,860.00
30.06.2025	5.91	5.78	5.89	5.83	6,883,666.00
01.07.2025	5.88	5.72	5.72	5.81	6,618,223.00
02.07.2025	5.94	5.79	5.81	5.86	5,264,333.00
03.07.2025	5.95	5.88	5.91	5.95	3,129,356.00
07.07.2025	5.97	5.84	5.93	5.94	5,847,413.00
08.07.2025	5.97	5.85	5.96	5.92	5,811,488.00
09.07.2025	6.01	5.93	5.96	5.99	3,719,576.00
10.07.2025	6.01	5.93	5.97	5.98	5,026,031.00
11.07.2025	5.99	5.70	5.97	5.71	5,994,991.00
14.07.2025	5.92	5.72	5.74	5.85	5,130,112.00
15.07.2025	5.86	5.79	5.84	5.83	3,281,829.00
16.07.2025	5.94	5.80	5.90	5.88	3,720,678.00
17.07.2025	5.95	5.84	5.85	5.90	4,743,682.00
18.07.2025	5.97	5.72	5.95	5.73	3,142,854.00
21.07.2025	5.94	5.76	5.77	5.85	5,087,674.00
22.07.2025	5.90	5.77	5.85	5.85	3,052,374.00
23.07.2025	5.89	5.78	5.85	5.89	2,813,797.00
24.07.2025	5.92	5.80	5.91	5.83	2,532,506.00
25.07.2025	5.86	5.76	5.85	5.79	2,421,165.00
28.07.2025	5.89	5.77	5.81	5.77	5,591,530.00
29.07.2025	5.83	5.66	5.81	5.67	5,125,893.00
30.07.2025	5.74	5.64	5.70	5.69	5,002,998.00
31.07.2025	5.76	5.64	5.68	5.70	3,823,353.00
01.08.2025	5.65	5.48	5.65	5.53	4,980,804.00
04.08.2025	5.68	5.53	5.60	5.63	5,548,135.00
05.08.2025	5.64	5.50	5.63	5.59	5,728,893.00
06.08.2025	5.70	5.57	5.62	5.68	6,146,094.00
07.08.2025	6.84	6.36	6.45	6.83	18,292,190.00
08.08.2025	7.04	6.39	6.83	6.52	8,747,845.00
11.08.2025	6.51	6.33	6.51	6.38	5,473,920.00
12.08.2025	6.48	6.36	6.45	6.43	4,242,063.00
13.08.2025	6.55	6.43	6.48	6.50	3,546,280.00
14.08.2025	6.46	6.15	6.44	6.18	3,339,907.00
15.08.2025	6.24	6.15	6.22	6.21	4,844,907.00
18.08.2025	6.30	6.16	6.24	6.17	5,524,897.00
19.08.2025	6.19	6.01	6.16	6.07	3,863,018.00
20.08.2025	6.07	5.90	6.07	5.98	3,007,725.00
21.08.2025	5.97	5.86	5.96	5.94	2,550,389.00
22.08.2025	6.21	5.95	5.98	6.18	3,064,703.00
25.08.2025	6.23	6.14	6.18	6.17	2,772,215.00
26.08.2025	6.25	6.14	6.19	6.24	3,355,452.00
27.08.2025	6.30	6.22	6.24	6.28	2,624,273.00
28.08.2025	6.40	6.28	6.30	6.37	3,870,218.00
29.08.2025	6.46	6.31	6.40	6.37	3,367,495.00
02.09.2025	6.29	6.16	6.25	6.17	3,147,466.00
03.09.2025	6.18	6.03	6.10	6.18	4,832,990.00
04.09.2025	6.17	5.98	6.16	6.11	5,198,390.00
05.09.2025	6.24	6.05	6.18	6.15	3,260,575.00
08.09.2025	6.16	6.01	6.16	6.08	2,782,262.00
09.09.2025	6.07	5.95	6.06	6.00	2,732,856.00
10.09.2025	6.03	5.80	6.03	5.90	6,901,121.00
11.09.2025	6.02	5.92	5.94	5.97	3,075,173.00
12.09.2025	5.97	5.82	5.96	5.83	2,261,248.00
15.09.2025	5.90	5.76	5.77	5.80	2,478,258.00
16.09.2025	5.83	5.74	5.80	5.79	2,195,830.00
17.09.2025	5.95	5.78	5.80	5.80	5,713,470.00
18.09.2025	5.93	5.74	5.82	5.81	3,430,097.00
19.09.2025	5.83	5.68	5.82	5.69	3,907,329.00
22.09.2025	5.74	5.61	5.67	5.73	2,076,108.00
23.09.2025	5.78	5.56	5.74	5.56	2,435,292.00
24.09.2025	5.61	5.46	5.59	5.50	1,767,350.00
25.09.2025	5.49	5.33	5.47	5.35	1,813,547.00
26.09.2025	5.38	5.28	5.34	5.36	1,298,670.00
29.09.2025	5.48	5.30	5.40	5.40	1,895,253.00
30.09.2025	5.40	5.22	5.40	5.28	2,189,903.00
01.10.2025	5.30	5.05	5.26	5.06	2,750,531.00
02.10.2025	5.14	5.00	5.05	5.10	1,769,590.00
03.10.2025	5.17	5.07	5.11	5.11	1,918,896.00
06.10.2025	5.16	5.03	5.10	5.04	2,182,828.00
07.10.2025	5.11	5.01	5.06	5.03	2,564,246.00
08.10.2025	5.11	5.02	5.05	5.09	1,443,544.00
09.10.2025	5.15	5.05	5.12	5.06	992,367.00
10.10.2025	5.10	4.88	5.05	4.94	2,563,844.00
13.10.2025	4.92	4.57	4.82	4.70	5,810,464.00
14.10.2025	4.77	4.59	4.60	4.76	2,045,753.00
15.10.2025	4.86	4.76	4.81	4.78	1,760,980.00
16.10.2025	4.80	4.54	4.78	4.57	1,934,289.00
17.10.2025	4.60	4.53	4.55	4.55	1,830,270.00
20.10.2025	4.66	4.55	4.57	4.59	3,912,214.00
21.10.2025	4.77	4.55	4.58	4.66	2,656,798.00
22.10.2025	4.74	4.57	4.64	4.66	4,012,675.00
23.10.2025	4.84	4.60	4.64	4.75	2,819,198.00
24.10.2025	4.90	4.70	4.81	4.72	5,906,187.00
27.10.2025	4.88	4.74	4.80	4.81	5,346,538.00
28.10.2025	4.82	4.66	4.81	4.67	1,966,650.00
29.10.2025	4.67	4.51	4.61	4.53	3,864,533.00
30.10.2025	4.54	4.39	4.50	4.44	3,440,053.00
31.10.2025	4.57	4.41	4.44	4.53	4,197,170.00
03.11.2025	4.57	4.48	4.53	4.50	5,603,805.00
04.11.2025	4.51	4.39	4.46	4.46	2,573,581.00
05.11.2025	4.54	4.41	4.48	4.48	4,148,837.00
06.11.2025	5.57	4.82	5.52	4.88	8,725,331.00
07.11.2025	4.86	4.44	4.81	4.63	5,744,009.00
10.11.2025	4.82	4.63	4.71	4.78	3,665,105.00
11.11.2025	5.08	4.76	4.78	5.04	3,803,593.00
12.11.2025	5.11	4.97	5.03	5.03	2,712,951.00
13.11.2025	5.05	4.91	5.02	4.96	4,194,270.00
14.11.2025	5.00	4.86	4.92	4.88	5,420,042.00
17.11.2025	4.90	4.72	4.86	4.72	4,274,905.00
18.11.2025	4.80	4.59	4.72	4.78	4,228,906.00
19.11.2025	4.83	4.68	4.77	4.82	3,533,474.00
20.11.2025	4.91	4.62	4.90	4.62	2,932,885.00
21.11.2025	4.81	4.61	4.62	4.74	2,552,670.00
24.11.2025	4.78	4.68	4.74	4.77	2,959,917.00
25.11.2025	4.76	4.70	4.75	4.73	2,653,072.00
26.11.2025	4.78	4.70	4.70	4.73	1,635,237.00
28.11.2025	4.85	4.70	4.73	4.79	1,358,645.00
01.12.2025	4.83	4.72	4.76	4.74	1,827,353.00
02.12.2025	4.80	4.65	4.73	4.66	2,716,013.00
03.12.2025	4.80	4.64	4.66	4.74	1,706,337.00
04.12.2025	4.76	4.59	4.75	4.74	1,652,794.00
05.12.2025	4.76	4.65	4.74	4.66	1,121,219.00
08.12.2025	4.88	4.63	4.71	4.70	3,213,373.00
09.12.2025	4.90	4.66	4.67	4.82	3,408,689.00
10.12.2025	4.99	4.79	4.82	4.94	4,077,744.00
11.12.2025	5.01	4.90	4.95	4.99	1,965,362.00
12.12.2025	5.00	4.87	5.00	4.94	2,056,072.00
15.12.2025	4.96	4.78	4.89	4.82	3,245,894.00
16.12.2025	4.93	4.76	4.76	4.92	3,194,100.00
17.12.2025	5.01	4.87	4.91	4.92	2,921,104.00
18.12.2025	5.01	4.93	4.96	4.97	2,626,860.00
19.12.2025	5.07	4.97	4.98	5.07	7,088,187.00
22.12.2025	5.14	5.00	5.05	5.08	1,918,917.00
23.12.2025	5.06	4.91	5.04	4.97	3,188,529.00
24.12.2025	4.99	4.85	4.94	4.93	1,524,716.00
26.12.2025	4.92	4.82	4.90	4.86	1,364,595.00
29.12.2025	4.89	4.80	4.84	4.88	1,796,805.00
30.12.2025	4.89	4.80	4.86	4.82	1,332,930.00
31.12.2025	4.80	4.74	4.80	4.75	1,429,215.00
02.01.2026	4.77	4.59	4.74	4.64	2,382,596.00
05.01.2026	4.98	4.62	4.63	4.91	1,958,020.00
06.01.2026	4.94	4.84	4.89	4.85	1,919,873.00
07.01.2026	4.88	4.76	4.85	4.85	1,753,870.00
08.01.2026	4.82	4.35	4.46	4.81	4,999,187.00
09.01.2026	4.85	4.72	4.80	4.73	1,412,508.00
12.01.2026	4.76	4.64	4.72	4.66	2,555,307.00
13.01.2026	4.67	4.51	4.66	4.52	2,615,949.00
14.01.2026	4.56	4.43	4.52	4.44	2,215,369.00
15.01.2026	4.47	4.37	4.45	4.41	1,524,052.00
16.01.2026	4.49	4.32	4.40	4.46	2,903,143.00
20.01.2026	4.47	4.28	4.35	4.31	2,432,464.00
21.01.2026	4.45	4.32	4.36	4.41	1,441,282.00
22.01.2026	4.52	4.43	4.43	4.49	1,003,234.00
23.01.2026	4.52	4.42	4.46	4.43	1,634,764.00
26.01.2026	4.47	4.39	4.45	4.41	1,156,230.00
27.01.2026	4.44	4.26	4.40	4.33	5,007,712.00
28.01.2026	4.42	4.29	4.33	4.31	2,340,034.00
29.01.2026	4.34	4.16	4.34	4.17	2,837,619.00
30.01.2026	4.19	4.09	4.12	4.13	2,219,812.00
02.02.2026	4.17	4.07	4.10	4.16	2,380,272.00
03.02.2026	4.12	3.93	4.12	4.01	2,610,603.00
04.02.2026	4.09	3.95	4.01	4.03	2,976,381.00
05.02.2026	4.05	3.96	4.01	4.01	1,697,860.00
06.02.2026	4.24	4.05	4.05	4.23	2,284,643.00
09.02.2026	4.28	4.18	4.20	4.20	1,414,220.00
10.02.2026	4.45	4.20	4.20	4.31	2,898,184.00
11.02.2026	4.32	4.15	4.31	4.15	1,430,176.00
12.02.2026	4.20	3.99	4.20	4.02	2,941,467.00
13.02.2026	4.09	3.90	4.03	3.92	3,453,418.00
17.02.2026	4.06	3.86	3.87	4.02	4,132,391.00
18.02.2026	4.15	4.01	4.02	4.08	3,004,266.00
19.02.2026	4.20	4.02	4.02	4.14	3,881,623.00
20.02.2026	4.26	4.09	4.14	4.24	4,258,676.00
23.02.2026	4.26	4.03	4.21	4.09	3,868,061.00
24.02.2026	4.19	4.09	4.09	4.16	3,992,551.00
25.02.2026	4.05	3.70	3.80	3.86	5,906,337.00
26.02.2026	3.99	3.85	3.90	3.92	3,385,384.00
27.02.2026	4.00	3.83	3.86	3.84	4,157,971.00
02.03.2026	3.90	3.75	3.75	3.89	3,067,126.00
03.03.2026	4.19	3.83	3.86	4.05	5,178,500.00
04.03.2026	4.17	4.01	4.07	4.02	4,729,709.00
05.03.2026	4.07	3.96	3.97	4.06	2,701,939.00
06.03.2026	4.07	3.95	3.99	4.02	1,800,296.00
09.03.2026	4.09	3.94	3.96	4.08	2,283,192.00
10.03.2026	4.20	3.98	4.08	4.17	3,037,358.00
11.03.2026	4.24	4.07	4.17	4.20	2,314,926.00
12.03.2026	4.22	3.97	4.14	3.99	2,400,374.00
13.03.2026	4.03	3.94	4.01	3.97	2,183,827.00
16.03.2026	4.03	3.95	3.98	3.97	1,717,322.00
17.03.2026	4.07	3.98	3.98	4.01	1,488,991.00
18.03.2026	4.05	3.90	3.98	3.93	2,059,766.00
19.03.2026	3.98	3.88	3.89	3.93	1,778,652.00
20.03.2026	4.10	3.92	3.93	4.08	4,357,876.00
23.03.2026	4.30	4.07	4.14	4.23	2,937,127.00
24.03.2026	4.28	4.13	4.17	4.17	2,547,661.00
25.03.2026	4.28	4.10	4.23	4.19	1,642,794.00
26.03.2026	4.26	4.14	4.17	4.16	1,176,358.00
27.03.2026	4.12	3.98	4.11	3.99	1,269,313.00
30.03.2026	4.08	3.97	4.02	4.03	1,609,255.00
31.03.2026	4.14	4.03	4.09	4.08	3,110,595.00
01.04.2026	4.11	3.91	4.11	3.93	1,170,503.00
02.04.2026	4.01	3.84	3.87	3.97	1,637,861.00
06.04.2026	4.05	3.93	3.94	4.00	1,681,953.00
07.04.2026	4.05	3.94	3.96	3.99	1,786,559.00
08.04.2026	4.17	4.05	4.14	4.07	2,724,922.00
09.04.2026	4.06	3.83	4.05	3.98	2,543,255.00
10.04.2026	3.99	3.84	3.96	3.85	1,618,524.00
13.04.2026	4.04	3.82	3.82	4.03	1,785,283.00
14.04.2026	4.13	4.03	4.03	4.06	1,404,046.00
15.04.2026	4.15	4.05	4.06	4.12	2,292,366.00
16.04.2026	4.22	4.11	4.11	4.18	2,469,926.00
17.04.2026	4.42	4.22	4.23	4.39	2,788,133.00
20.04.2026	4.47	4.37	4.38	4.46	2,988,702.00
21.04.2026	4.53	4.42	4.45	4.43	2,562,569.00
22.04.2026	4.49	4.39	4.45	4.47	1,561,798.00
23.04.2026	4.48	4.25	4.45	4.29	1,957,658.00
24.04.2026	4.36	4.23	4.28	4.31	1,399,991.00
27.04.2026	4.41	4.29	4.30	4.35	2,890,856.00
28.04.2026	4.44	4.32	4.39	4.35	1,169,581.00
29.04.2026	4.45	4.32	4.32	4.42	2,049,269.00
30.04.2026	4.52	4.33	4.35	4.34	3,437,002.00
01.05.2026	4.48	4.32	4.39	4.33	2,417,471.00

צרו איתנו קשר *5988