גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רובין הוד מרקטס > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רובין הוד מרקטס

Robinhood Markets

מניה HOOD נאסד"ק USD

שער

148.67

שינוי

+2.04%

שינוי ב USD

2.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	147.7601	147.7601	147.7601	147.7601	0.00
16:50	148.255	148.255	148.255	148.255	1,123,458.00
17:00	146.71	146.71	146.71	146.71	942,508.00
17:10	145.9918	145.9918	145.9918	145.9918	1,000,548.00
17:20	147.56	147.56	147.56	147.56	642,646.00
17:30	147.65	147.65	147.65	147.65	599,764.00
17:40	148.8508	148.8508	148.8508	148.8508	1,139,676.00
17:50	148.4965	148.4965	148.4965	148.4965	783,547.00
18:00	148.7342	148.7342	148.7342	148.7342	427,874.00
18:10	148.76	148.76	148.76	148.76	503,730.00
18:20	149.52	149.52	149.52	149.52	569,623.00
18:30	149.6712	149.6712	149.6712	149.6712	547,554.00
18:40	149.6299	149.6299	149.6299	149.6299	702,758.00
18:50	149.75	149.75	149.75	149.75	407,510.00
19:00	149.915	149.915	149.915	149.915	298,390.00
19:10	149.6598	149.6598	149.6598	149.6598	498,620.00
19:20	149.59	149.59	149.59	149.59	284,110.00
19:30	149.112	149.112	149.112	149.112	307,540.00
19:40	149.52	149.52	149.52	149.52	271,880.00
19:50	149.691	149.691	149.691	149.691	235,540.00
20:00	149.9648	149.9648	149.9648	149.9648	268,070.00
20:10	148.56	148.56	148.56	148.56	571,060.00
20:20	149.3	149.3	149.3	149.3	490,430.00
20:30	148.305	148.305	148.305	148.305	386,160.00
20:40	149.11	149.11	149.11	149.11	347,860.00
20:50	147.28	147.28	147.28	147.28	565,090.00
21:00	145.6401	145.6401	145.6401	145.6401	716,070.00
21:10	146.37	146.37	146.37	146.37	785,560.00
21:20	147.4	147.4	147.4	147.4	561,990.00
21:30	148.0503	148.0503	148.0503	148.0503	318,980.00
21:40	148.457	148.457	148.457	148.457	472,190.00
21:50	148.28	148.28	148.28	148.28	217,250.00
22:00	148.32	148.32	148.32	148.32	274,060.00
22:10	148.4	148.4	148.4	148.4	234,320.00
22:20	148.517	148.517	148.517	148.517	288,590.00
22:30	148.7524	148.7524	148.7524	148.7524	218,350.00
22:40	148.89	148.89	148.89	148.89	339,320.00
22:50	149.035	149.035	149.035	149.035	423,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 21:00	121.835	121.59	121.7173	121.72	51,330,530.00
26.09.2025 21:30	122.0215	121.59	121.795	121.905	128,501,431.00
26.09.2025 22:00	121.85	121.3	121.805	121.7499	145,808,536.00
26.09.2025 22:30	121.92	121.495	121.74	121.79	151,123,279.00
29.09.2025 16:30	128.655	124.07	124.07	128.655	11,844,254.00
29.09.2025 17:00	130.62	128.84	129.08	130.6	37,842,838.00
29.09.2025 17:30	132.18	130.745	130.745	132.16	78,302,255.00
29.09.2025 18:00	132.7	130.37	132.0736	130.92	128,299,404.00
29.09.2025 18:30	131.9125	130.63	131.0601	131.59	148,681,216.00
29.09.2025 19:00	132.5499	131.22	132.0075	132.3656	150,818,205.00
29.09.2025 19:30	132.9241	132.305	132.305	132.72	165,728,148.00
29.09.2025 20:00	133.1457	132.4	132.59	133.0699	179,333,080.00
29.09.2025 20:30	133.01	133.01	133.01	133.01	3,376,771.00
29.09.2025 21:00	134.57	133.015	133.1805	134.4988	228,555,728.00
29.09.2025 21:30	135.47	134.17	134.615	135.3599	224,380,215.00
29.09.2025 22:00	135.6405	135.51	135.575	135.5206	16,929,519.00
29.09.2025 22:30	136.04	135.88	135.88	136.01	19,462,220.00
30.09.2025 16:30	142.38	136.03	136.03	140.7817	34,276,162.00
30.09.2025 17:00	140.985	138.26	140.895	139.725	83,391,581.00
30.09.2025 17:30	139.97	138.81	139.955	139.5179	70,589,793.00
30.09.2025 18:00	139.86	138.88	139.705	139.26	112,842,927.00
30.09.2025 18:30	139.8467	138.66	139.2541	139.015	147,138,162.00
30.09.2025 19:00	139.2443	138.335	139.1501	138.82	175,677,926.00
30.09.2025 19:30	139.6955	138.32	139.03	139.375	102,922,558.00
30.09.2025 20:00	139.645	139.0422	139.17	139.465	208,713,407.00
30.09.2025 20:30	139.805	138.475	139.41	139.535	221,791,438.00
30.09.2025 21:00	140.72	139.3304	139.41	140.395	182,444,497.00
30.09.2025 21:30	141.6	140.1235	140.47	141.555	225,885,539.00
30.09.2025 22:00	142.1913	141.44	141.505	142.15	266,350,707.00
30.09.2025 22:30	143.515	141.955	142.22	143.235	272,064,343.00
01.10.2025 16:30	143.055	140.515	141.74	142.9101	8,807,742.00
01.10.2025 17:00	141.59	140.98	141.08	141.59	7,362,752.00
01.10.2025 17:30	140.77	140.085	140.085	140.3684	35,103,807.00
01.10.2025 18:00	140.14	139.08	140.085	139.6293	91,395,349.00
01.10.2025 18:30	140.64	139.175	139.48	139.175	128,984,320.00
01.10.2025 19:00	139.42	138	139.2784	138.8301	139,454,550.00
01.10.2025 19:30	139.415	138.66	138.885	139.04	150,357,966.00
01.10.2025 20:00	139.17	138.5504	138.995	139.0784	152,943,467.00
01.10.2025 20:30	139.0896	138.695	138.84	138.695	57,596,876.00
01.10.2025 21:00	139.3	138.525	138.85	138.67	168,404,426.00
01.10.2025 21:30	138.935	138.34	138.77	138.8	190,744,904.00
01.10.2025 22:00	138.88	137.99	138.765	138.0599	161,284,341.00
01.10.2025 22:30	139.33	137.82	138.055	139.155	134,423,369.00
02.10.2025 16:30	143.055	140.4355	142.785	140.4355	16,882,874.00
02.10.2025 17:00	144.4095	140.91	140.91	144.4095	36,453,452.00
02.10.2025 17:30	144.8901	141.7051	144.2701	142.04	63,383,426.00
02.10.2025 18:00	143.34	141.65	142.01	142.9633	77,354,878.00
02.10.2025 18:30	143.14	141.75	142.92	142.9	89,063,549.00
02.10.2025 19:00	143.81	142.685	142.855	143.81	127,014,744.00
02.10.2025 19:30	144.34	143.4961	143.78	144.0709	151,105,842.00
02.10.2025 20:00	144.7918	143.8116	144.085	144.61	192,914,174.00
02.10.2025 20:30	144.64	144.0126	144.32	144.12	142,274,028.00
02.10.2025 21:00	144.95	144.175	144.175	144.73	272,253,899.00
02.10.2025 21:30	144.93	144.29	144.65	144.7	229,158,058.00
02.10.2025 22:00	145.9499	144.785	144.785	145.94	176,140,016.00
02.10.2025 22:30	146.69	145.6412	145.95	145.7	219,462,153.00
03.10.2025 16:30	148.68	145.93	146.64	145.93	20,052,178.00
03.10.2025 17:00	148.01	145.635	145.635	147.9917	37,215,194.00
03.10.2025 17:30	148.97	148.16	148.16	148.97	43,557,253.00
03.10.2025 18:00	149.94	148.47	148.8599	149.37	90,974,283.00
03.10.2025 18:30	150.12	149.3125	149.375	150.07	118,389,740.00
03.10.2025 19:00	150.17	149.112	150.01	149.44	99,641,808.00
03.10.2025 19:30	149.9648	149.41	149.41	149.655	106,496,048.00
03.10.2025 20:00	149.825	148.18	149.4399	148.635	176,848,871.00
03.10.2025 20:30	149.155	145.6401	148.71	146.84	163,530,166.00
03.10.2025 21:00	148.72	146.0425	146.9992	148.64	173,257,747.00
03.10.2025 21:30	148.7	148.01	148.69	148.445	201,370,834.00
03.10.2025 22:00	148.88	148.14	148.3792	148.8578	262,021,375.00
03.10.2025 22:30	149.18	148.57	148.87	148.58	162,150,449.00

צרו איתנו קשר *5988