גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הארבור אנרג'י > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הארבור אנרג'י

Harbour Energy

מניה HBR London-CB GBp

שער

199.000

שינוי

+0.05%

שינוי בGBp-p

0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	200.6	200.6	200.6	200.6	0.00
10:20	200.2	200.2	200.2	200.2	3,000.00
10:30	200	200	200	200	3,989.00
10:40	200	200	200	200	773.00
10:50	200.2	200.2	200.2	200.2	25,607.00
11:00	200.2	200.2	200.2	200.2	0.00
11:10	199.9	199.9	199.9	199.9	7,995.00
11:20	199.9	199.9	199.9	199.9	755.00
11:30	198.9	198.9	198.9	198.9	6,284.00
11:40	199.2	199.2	199.2	199.2	3,301.00
11:50	198.8	198.8	198.8	198.8	540.00
12:00	199.8	199.8	199.8	199.8	10,115.00
12:10	199.2	199.2	199.2	199.2	5,487.00
12:20	199	199	199	199	1,031.00
12:30	199.3	199.3	199.3	199.3	1,757.00
12:40	199.1	199.1	199.1	199.1	2,118.00
12:50	197.9	197.9	197.9	197.9	2,855.00
13:00	197.9	197.9	197.9	197.9	3,839.00
13:10	197.7	197.7	197.7	197.7	1,342.00
13:20	197.6	197.6	197.6	197.6	5,544.00
13:30	197	197	197	197	5,530.00
13:40	196.9	196.9	196.9	196.9	938.00
13:50	197.1	197.1	197.1	197.1	1,704.00
14:00	197.2	197.2	197.2	197.2	207.00
14:10	197.2	197.2	197.2	197.2	0.00
14:20	197.4	197.4	197.4	197.4	9,683.00
14:30	197.5	197.5	197.5	197.5	1,785.00
14:40	197.9	197.9	197.9	197.9	4,949.00
14:50	197.4	197.4	197.4	197.4	7,085.00
15:00	197.3	197.3	197.3	197.3	6,502.00
15:10	197.3	197.3	197.3	197.3	0.00
15:20	197.3	197.3	197.3	197.3	6,778.00
15:30	196.9	196.9	196.9	196.9	1,381.00
15:40	197.1	197.1	197.1	197.1	5,927.00
15:50	197.5	197.5	197.5	197.5	2,744.00
16:00	197.6	197.6	197.6	197.6	6,287.00
16:10	197.55	197.55	197.55	197.55	5,681.00
16:20	197.6	197.6	197.6	197.6	8,036.00
16:30	197.6	197.6	197.6	197.6	0.00
16:40	197.2	197.2	197.2	197.2	25,794.00
16:50	197.4	197.4	197.4	197.4	10,253.00
17:00	197.8	197.8	197.8	197.8	7,130.00
17:10	198	198	198	198	17,155.00
17:20	198.1	198.1	198.1	198.1	10,850.00
17:30	198.2	198.2	198.2	198.2	6,693.00
17:40	198.5	198.5	198.5	198.5	6,538.00
17:50	198.55	198.55	198.55	198.55	296.00
18:00	198.3	198.3	198.3	198.3	9,434.00
18:10	198.3	198.3	198.3	198.3	13,183.00
18:20	199.1	199.1	199.1	199.1	11,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	187.8	186.15	186.9	187.8	253,876.00
06.06.2025 11:00	187.9	186.1	187.8	186.2	332,152.00
06.06.2025 11:30	187	186.3	186.3	186.8	340,208.00
06.06.2025 12:00	187	186.5	186.9	186.5	197,049.00
06.06.2025 12:30	187.1	186.4	186.4	186.75	356,356.00
06.06.2025 13:00	187.1	186.4	186.6	186.9	510,046.00
06.06.2025 13:30	187.1	186.65	186.9	187.1	244,819.00
06.06.2025 14:00	187.1	186.8	187.05	186.85	258,926.00
06.06.2025 14:30	186.8	186.1	186.7	186.4	318,992.00
06.06.2025 15:00	186.3	185.65	186.3	186.3	260,383.00
06.06.2025 15:30	186.9	186	186.3	186.9	823,437.00
06.06.2025 16:00	187	186.4	186.7	186.4	1,000,235.00
06.06.2025 16:30	189.05	186.2	186.2	188.7	1,014,544.00
06.06.2025 17:00	188.8	188	188.2	188.8	1,003,206.00
06.06.2025 17:30	189	188.35	188.65	188.4	757,115.00
06.06.2025 18:00	188.9	188.4	188.5	188.4	1,124,037.00
09.06.2025 10:00	190	189	189.2	190	1,642.00
09.06.2025 10:30	190.5	190	190	190.5	6,560.00
09.06.2025 11:00	190.8	190.2	190.8	190.6	22,785.00
09.06.2025 11:30	190.6	190.3	190.4	190.3	23,172.00
09.06.2025 12:00	191	190.5	190.5	190.7	59,634.00
09.06.2025 12:30	191.6	191	191.2	191	78,875.00
09.06.2025 13:00	191.9	191	191.2	191.7	117,853.00
09.06.2025 13:30	192.3	191.8	191.8	192.3	157,453.00
09.06.2025 14:00	192.5	192.1	192.3	192.5	90,722.00
09.06.2025 14:30	192.5	192.3	192.3	192.3	59,894.00
09.06.2025 15:00	192.6	192	192	192.6	222,198.00
09.06.2025 15:30	192.8	192.4	192.8	192.7	170,895.00
09.06.2025 16:00	192.9	192.5	192.7	192.5	218,725.00
09.06.2025 16:30	192.6	192	192.6	192.5	413,497.00
09.06.2025 17:00	192.9	192.4	192.45	192.6	480,204.00
09.06.2025 17:30	194.2	192.7	192.7	194	540,589.00
09.06.2025 18:00	194.7	193.8	194.05	194.5	751,742.00
10.06.2025 10:00	197.6	192.45	192.45	196.5	170,648.00
10.06.2025 10:30	197.3	195.9	196.6	195.9	257,363.00
10.06.2025 11:00	196.9	195.1	196.2	196.2	471,299.00
10.06.2025 11:30	197.6	196.4	196.5	197.6	398,310.00
10.06.2025 12:00	197.7	197.3	197.4	197.3	161,234.00
10.06.2025 12:30	197.5	197.3	197.5	197.3	67,298.00
10.06.2025 13:00	196.9	196.4	196.9	196.7	553,140.00
10.06.2025 13:30	197	196.6	197	197	254,756.00
10.06.2025 14:00	197.2	196.6	196.9	196.6	513,121.00
10.06.2025 14:30	196.5	196	196.5	196.2	336,765.00
10.06.2025 15:00	196.4	196	196	196.4	300,219.00
10.06.2025 15:30	196.6	196.4	196.6	196.4	174,719.00
10.06.2025 16:00	196.4	195.4	196.4	195.4	221,451.00
10.06.2025 16:30	196.9	195.7	195.7	196.9	469,407.00
10.06.2025 17:00	199.5	197.1	197.1	199.5	703,729.00
10.06.2025 17:30	199.5	198.7	199.4	198.9	797,496.00
10.06.2025 18:00	199.2	198.5	198.9	199.15	1,533,955.00
11.06.2025 10:00	199.6	198	199	198.6	5,169.00
11.06.2025 10:30	198.65	196.5	198.3	196.7	31,433.00
11.06.2025 11:00	197.2	195.9	196.9	196.9	117,912.00
11.06.2025 11:30	196.9	196.7	196.9	196.8	68,027.00
11.06.2025 12:00	196.6	194.75	196.6	195.7	329,785.00
11.06.2025 12:30	196.5	195.7	195.8	196.5	219,938.00
11.06.2025 13:00	197.1	196.1	196.3	196.7	226,162.00
11.06.2025 13:30	197.2	196.9	197.1	196.9	159,762.00
11.06.2025 14:00	197.7	196.5	196.5	197.7	287,928.00
11.06.2025 14:30	197.7	196.9	197.7	197.2	282,158.00
11.06.2025 15:00	197.8	196.8	197.1	197.8	421,546.00
11.06.2025 15:30	198.5	197.5	198.1	198.3	295,513.00
11.06.2025 16:00	198.5	198.1	198.4	198.1	230,657.00
11.06.2025 16:30	198.5	197.6	197.9	198.4	1,049,737.00
11.06.2025 17:00	199.6	198.45	198.5	199.45	816,960.00
11.06.2025 17:30	199.6	198.9	199.6	199	959,987.00
11.06.2025 18:00	199.1	198.6	198.8	198.8	1,603,177.00
12.06.2025 10:00	202	198	198	200	28,683.00
12.06.2025 10:30	201.4	199.6	200.2	199.6	77,825.00
12.06.2025 11:00	199.9	198.9	199.55	198.9	108,390.00
12.06.2025 11:30	199.8	198.4	198.4	199.8	96,468.00
12.06.2025 12:00	199.3	199	199.2	199.2	104,970.00
12.06.2025 12:30	199.2	197.9	199.2	197.9	130,326.00
12.06.2025 13:00	197.9	196.9	197.7	196.9	185,653.00
12.06.2025 13:30	197.2	197	197.1	197.2	59,726.00
12.06.2025 14:00	197.7	197.2	197.2	197.7	130,458.00
12.06.2025 14:30	197.9	197.1	197.6	197.3	340,115.00
12.06.2025 15:00	197.5	196.6	197.1	196.7	379,679.00
12.06.2025 15:30	197.7	197	197	197.6	323,634.00
12.06.2025 16:00	198.1	197.4	197.5	198.1	580,840.00
12.06.2025 16:30	197.9	196.8	197.9	197.8	741,412.00
12.06.2025 17:00	198.4	197.6	197.6	198.4	697,669.00
12.06.2025 17:30	198.55	198.1	198.5	198.2	565,215.00
12.06.2025 18:00	199.1	197.9	198	198.8	1,233,749.00

צרו איתנו קשר *5988