גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספנד אנרג'י > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספנד אנרג'י

Expand Energy

מניה EXE נאסד"ק USD

שער

101.97

שינוי

-2.68%

שינוי ב USD

-2.81

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.96	102.96	102.96	102.96	0.00
16:50	103.28	103.28	103.28	103.28	50,012.00
17:00	102.63	102.63	102.63	102.63	31,151.00
17:10	102.775	102.775	102.775	102.775	85,417.00
17:20	102.57	102.57	102.57	102.57	38,415.00
17:30	102.565	102.565	102.565	102.565	57,121.00
17:40	102.26	102.26	102.26	102.26	89,371.00
17:50	102.56	102.56	102.56	102.56	42,241.00
18:00	102.61	102.61	102.61	102.61	43,210.00
18:10	102.545	102.545	102.545	102.545	54,951.00
18:20	102.495	102.495	102.495	102.495	68,466.00
18:30	102.29	102.29	102.29	102.29	123,754.00
18:40	102.235	102.235	102.235	102.235	69,668.00
18:50	102.8	102.8	102.8	102.8	52,990.00
19:00	102.7	102.7	102.7	102.7	35,959.00
19:10	102.87	102.87	102.87	102.87	47,308.00
19:20	102.85	102.85	102.85	102.85	26,005.00
19:30	102.805	102.805	102.805	102.805	27,060.00
19:40	102.65	102.65	102.65	102.65	32,174.00
19:50	102.53	102.53	102.53	102.53	27,559.00
20:00	102.6	102.6	102.6	102.6	48,391.00
20:10	102.38	102.38	102.38	102.38	50,865.00
20:20	102.36	102.36	102.36	102.36	35,520.00
20:30	102.05	102.05	102.05	102.05	34,296.00
20:40	102.06	102.06	102.06	102.06	31,172.00
20:50	102.2	102.2	102.2	102.2	28,357.00
21:00	102.32	102.32	102.32	102.32	28,025.00
21:10	101.97	101.97	101.97	101.97	53,942.00
21:20	102.11	102.11	102.11	102.11	31,017.00
21:30	101.975	101.975	101.975	101.975	31,967.00
21:40	102.165	102.165	102.165	102.165	39,028.00
21:50	102.25	102.25	102.25	102.25	38,749.00
22:00	102.23	102.23	102.23	102.23	38,376.00
22:10	102.075	102.075	102.075	102.075	58,110.00
22:20	102.14	102.14	102.14	102.14	44,608.00
22:30	102.175	102.175	102.175	102.175	61,552.00
22:40	101.67	101.67	101.67	101.67	81,595.00
22:50	101.57	101.57	101.57	101.57	88,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2025 17:00	98.32	97.835	98.14	98.1	1,393,156.00
25.07.2025 17:30	98.49	98.095	98.42	98.425	1,842,736.00
25.07.2025 18:00	98.57	98.27	98.37	98.385	1,956,430.00
25.07.2025 18:30	98.69	98.235	98.42	98.235	3,341,562.00
25.07.2025 19:00	98.615	98.27	98.27	98.4	4,179,592.00
25.07.2025 19:30	98.505	98.255	98.42	98.37	5,593,097.00
25.07.2025 20:00	98.415	97.665	98.415	97.91	4,475,762.00
25.07.2025 20:30	97.92	97.665	97.92	97.75	6,334,345.00
25.07.2025 21:00	97.94	97.72	97.75	97.93	8,125,941.00
25.07.2025 21:30	97.98	97.775	97.92	97.98	8,268,689.00
25.07.2025 22:00	98.2	97.99	98	98.07	8,970,980.00
25.07.2025 22:30	98.29	97.92	98.075	98.17	8,666,643.00
28.07.2025 16:30	98.45	97.08	98.45	97.485	501,234.00
28.07.2025 17:00	97.63	96.935	97.475	97.15	1,147,493.00
28.07.2025 17:30	97.2072	96.82	97.14	97.13	1,432,268.00
28.07.2025 18:00	97.515	97.02	97.26	97.14	2,896,906.00
28.07.2025 18:30	97.2737	97.005	97.15	97.0632	2,964,468.00
28.07.2025 19:00	97.06	96.81	97.06	97.045	4,625,592.00
28.07.2025 19:30	97.16	96.86	97.07	97.14	4,718,740.00
28.07.2025 20:00	97.37	96.95	97.2	97.1	6,422,423.00
28.07.2025 20:30	97.26	97	97.06	97.24	6,923,808.00
28.07.2025 21:00	97.48	97.145	97.17	97.45	7,734,288.00
28.07.2025 21:30	97.66	97.45	97.475	97.61	7,100,428.00
28.07.2025 22:00	97.74	97.58	97.66	97.705	8,883,080.00
28.07.2025 22:30	98.15	97.64	97.69	98.13	10,302,094.00
29.07.2025 16:30	99.06	98.35	98.985	99.06	250,952.00
29.07.2025 17:00	99.7268	99.2	99.2	99.71	891,212.00
29.07.2025 17:30	100.005	99.625	99.735	99.93	1,656,779.00
29.07.2025 18:00	99.9525	99.51	99.88	99.6	2,997,000.00
29.07.2025 18:30	99.74	99.455	99.57	99.66	3,966,815.00
29.07.2025 19:00	99.795	99.44	99.69	99.46	5,035,917.00
29.07.2025 19:30	99.85	99.485	99.485	99.635	5,796,820.00
29.07.2025 20:00	99.935	99.62	99.635	99.86	7,516,381.00
29.07.2025 20:30	99.93	99.62	99.8	99.842	8,770,933.00
29.07.2025 21:00	99.84	99.32	99.84	99.42	9,337,541.00
29.07.2025 21:30	99.54	99.03	99.43	99.1	8,430,449.00
29.07.2025 22:00	99.09	98.675	99.05	99.03	12,878,581.00
29.07.2025 22:30	99.345	98.92	99.13	99.345	15,510,932.00
30.07.2025 16:30	104.1	99.975	99.975	104.1	4,026,688.00
30.07.2025 17:00	104.166	103.51	104.145	103.57	8,429,352.00
30.07.2025 17:30	105.09	103.57	103.57	105.004	8,948,792.00
30.07.2025 18:00	105.43	105	105.17	105.175	14,922,272.00
30.07.2025 18:30	105.01	104.41	105.01	104.51	16,332,810.00
30.07.2025 19:00	104.735	104.15	104.33	104.39	23,605,496.00
30.07.2025 19:30	104.9	104.35	104.56	104.49	19,099,012.00
30.07.2025 20:00	104.265	103.8	104.26	104.21	28,870,002.00
30.07.2025 20:30	104.12	103.71	104.03	103.98	31,018,066.00
30.07.2025 21:00	104.1	103.43	104.04	103.735	28,710,801.00
30.07.2025 21:30	104.01	103.465	103.7925	103.925	25,047,262.00
30.07.2025 22:00	104.04	103.38	103.83	103.87	31,516,733.00
30.07.2025 22:30	104.335	103.84	103.88	104.25	33,589,660.00
31.07.2025 16:30	105.03	103.84	103.84	105.02	731,181.00
31.07.2025 17:00	105.84	104.97	105.02	105.19	1,291,441.00
31.07.2025 17:30	104.99	103.74	104.99	103.93	2,933,020.00
31.07.2025 18:00	104.15	103.63	103.905	103.63	4,785,530.00
31.07.2025 18:30	104.15	103.6	103.6	104.136	6,006,328.00
31.07.2025 19:00	104.49	103.96	104.15	104.315	5,580,956.00
31.07.2025 19:30	104.26	103.8	104.255	103.84	9,152,011.00
31.07.2025 20:00	104.285	103.685	103.85	104.12	10,840,316.00
31.07.2025 20:30	104.22	103.535	104	103.675	10,963,700.00
31.07.2025 21:00	103.86	103.56	103.805	103.76	10,132,000.00
31.07.2025 21:30	103.98	103.67	103.745	103.95	12,106,185.00
31.07.2025 22:00	104.395	103.985	104.1	104.2282	14,649,003.00
31.07.2025 22:30	104.765	104.22	104.22	104.765	10,196,882.00
01.08.2025 16:30	104.27	102.63	104.27	102.95	330,759.00
01.08.2025 17:00	102.8	102.255	102.59	102.255	1,312,637.00
01.08.2025 17:30	102.69	102.17	102.255	102.69	2,231,468.00
01.08.2025 18:00	102.7725	102.2	102.67	102.28	3,321,500.00
01.08.2025 18:30	102.83	102.23	102.26	102.83	5,070,551.00
01.08.2025 19:00	102.94	102.645	102.7509	102.82	4,280,314.00
01.08.2025 19:30	102.775	102.47	102.775	102.51	5,886,848.00
01.08.2025 20:00	102.515	102.015	102.515	102.02	6,299,192.00
01.08.2025 20:30	102.37	102.01	102.15	102.31	5,223,574.00
01.08.2025 21:00	102.23	101.84	102.205	102.15	6,834,720.00
01.08.2025 21:30	102.33	102.1	102.12	102.2	8,905,396.00
01.08.2025 22:00	102.195	101.9901	102.14	102.05	8,896,527.00
01.08.2025 22:30	102.2	101.43	102.1	101.97	10,227,466.00

צרו איתנו קשר *5988