גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.פי. מטיריאלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.פי. מטיריאלס

MP Materials

מניה MP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.62	60.62	60.62	60.62	0.00
16:50	60.3899	60.3899	60.3899	60.3899	190,778.00
17:00	60.5	60.5	60.5	60.5	117,241.00
17:10	60.38	60.38	60.38	60.38	76,812.00
17:20	59.69	59.69	59.69	59.69	97,397.00
17:30	59.85	59.85	59.85	59.85	69,794.00
17:40	60.115	60.115	60.115	60.115	45,330.00
17:50	59.8101	59.8101	59.8101	59.8101	48,403.00
18:00	60.15	60.15	60.15	60.15	90,669.00
18:10	60.86	60.86	60.86	60.86	83,866.00
18:20	60.6911	60.6911	60.6911	60.6911	67,852.00
18:30	60.5501	60.5501	60.5501	60.5501	27,962.00
18:40	60.7645	60.7645	60.7645	60.7645	42,590.00
18:50	60.65	60.65	60.65	60.65	41,612.00
19:00	60.83	60.83	60.83	60.83	18,066.00
19:10	60.81	60.81	60.81	60.81	27,032.00
19:20	60.83	60.83	60.83	60.83	34,024.00
19:30	60.585	60.585	60.585	60.585	47,982.00
19:40	60.65	60.65	60.65	60.65	17,347.00
19:50	60.77	60.77	60.77	60.77	16,094.00
20:00	60.612	60.612	60.612	60.612	31,614.00
20:10	60.64	60.64	60.64	60.64	22,132.00
20:20	60.59	60.59	60.59	60.59	14,309.00
20:30	60.58	60.58	60.58	60.58	18,281.00
20:40	60.5018	60.5018	60.5018	60.5018	36,058.00
20:50	60.56	60.56	60.56	60.56	14,728.00
21:00	60.61	60.61	60.61	60.61	17,752.00
21:10	60.47	60.47	60.47	60.47	13,643.00
21:20	60.21	60.21	60.21	60.21	22,084.00
21:30	60.18	60.18	60.18	60.18	25,965.00
21:40	60.27	60.27	60.27	60.27	24,266.00
21:50	60.2999	60.2999	60.2999	60.2999	18,008.00
22:00	60.04	60.04	60.04	60.04	64,520.00
22:10	60.07	60.07	60.07	60.07	23,082.00
22:20	60.0016	60.0016	60.0016	60.0016	61,213.00
22:30	60.18	60.18	60.18	60.18	64,715.00
22:40	60.12	60.12	60.12	60.12	54,161.00
22:50	60.16	60.16	60.16	60.16	54,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	58.16	57.28	57.845	57.28	1,886,796.00
12.06.2026 17:30	57.39	56.4601	57.255	57.3	2,716,577.00
12.06.2026 18:00	57.7267	57.28	57.42	57.49	2,737,133.00
12.06.2026 18:30	57.42	56.1	57.42	56.1	3,509,978.00
12.06.2026 19:00	57.065	56.05	56.115	56.93	4,927,294.00
12.06.2026 19:30	57.15	56.92	56.93	57.055	6,057,968.00
12.06.2026 20:00	57.14	56.87	57.02	57.02	5,907,715.00
12.06.2026 20:30	57.15	56.995	57.02	57.11	6,332,944.00
12.06.2026 21:00	57.29	57.04	57.11	57.29	6,006,624.00
12.06.2026 21:30	57.52	57.195	57.28	57.3399	7,017,685.00
12.06.2026 22:00	57.5399	57.15	57.385	57.185	5,355,978.00
12.06.2026 22:30	57.78	57.22	57.245	57.59	6,616,022.00
15.06.2026 16:30	60.765	59.66	60.3	60.05	828,996.00
15.06.2026 17:00	60.16	58.98	59.98	58.98	2,063,242.00
15.06.2026 17:30	59.71	58.6443	58.91	58.7	3,163,231.00
15.06.2026 18:00	59.3	58.69	58.84	59.255	4,233,867.00
15.06.2026 18:30	59.3699	59.09	59.23	59.33	4,202,745.00
15.06.2026 19:00	59.66	59.1	59.35	59.4199	4,760,357.00
15.06.2026 19:30	59.525	58.9	59.43	58.9	6,452,128.00
15.06.2026 20:00	59.135	58.76	58.92	58.89	8,056,464.00
15.06.2026 20:30	59.015	58.81	58.895	59.015	7,891,073.00
15.06.2026 21:00	59.105	58.83	59	58.99	8,691,923.00
15.06.2026 21:30	59.02	58.875	58.96	58.9699	7,102,092.00
15.06.2026 22:00	59.01	58.71	58.91	58.725	8,284,600.00
15.06.2026 22:30	58.92	58.26	58.73	58.29	8,088,995.00
16.06.2026 16:30	58.34	57.475	58.14	57.475	304,006.00
16.06.2026 17:00	57.75	56.89	57.52	56.97	775,127.00
16.06.2026 17:30	57.44	56.56	56.895	56.98	1,268,002.00
16.06.2026 18:00	57.48	57.005	57.005	57.245	1,951,352.00
16.06.2026 18:30	57.67	57.22	57.27	57.41	2,001,440.00
16.06.2026 19:00	57.53	57.2099	57.44	57.37	3,037,279.00
16.06.2026 19:30	57.57	57.135	57.38	57.385	4,495,415.00
16.06.2026 20:00	57.6	57.21	57.4	57.45	5,721,139.00
16.06.2026 20:30	57.8004	57.391	57.425	57.555	6,170,762.00
16.06.2026 21:00	57.83	57.63	57.63	57.83	4,745,731.00
16.06.2026 21:30	57.8483	57.49	57.8483	57.5362	6,334,051.00
16.06.2026 22:00	57.78	57.4	57.53	57.78	6,548,348.00
16.06.2026 22:30	57.84	57.165	57.8	57.165	4,148,866.00
17.06.2026 16:30	59.84	57.6729	58.11	58.7691	570,062.00
17.06.2026 17:00	60.105	58.43	58.65	59.45	1,478,770.00
17.06.2026 17:30	59.68	59.1101	59.36	59.4399	2,474,746.00
17.06.2026 18:00	59.78	59.13	59.4	59.78	3,251,133.00
17.06.2026 18:30	60.6025	59.77	59.775	60.5999	4,002,663.00
17.06.2026 19:00	61.48	60.61	60.61	61.31	5,231,595.00
17.06.2026 19:30	61.7	61.1	61.31	61.59	8,095,440.00
17.06.2026 20:00	62.065	61.4301	61.525	61.98	10,836,179.00
17.06.2026 20:30	62.315	61.77	62.21	62.05	13,404,385.00
17.06.2026 21:00	61.715	60.675	61.25	61.19	13,113,488.00
17.06.2026 21:30	62.45	61.13	61.135	61.935	14,330,776.00
17.06.2026 22:00	62.14	60.82	61.925	61.31	12,882,732.00
17.06.2026 22:30	61.45	60.7211	61.3	60.85	12,129,577.00
18.06.2026 16:30	61.29	59.7	61.29	59.99	917,933.00
18.06.2026 17:00	60.73	59.55	59.905	59.8467	2,182,793.00
18.06.2026 17:30	60.61	59.72	59.79	60.61	2,589,789.00
18.06.2026 18:00	60.92	60.4	60.74	60.5465	3,189,838.00
18.06.2026 18:30	60.9699	60.415	60.6401	60.72	4,924,003.00
18.06.2026 19:00	60.95	60.525	60.72	60.665	4,840,905.00
18.06.2026 19:30	60.77	60.46	60.63	60.585	4,824,797.00
18.06.2026 20:00	60.72	60.37	60.51	60.42	5,732,763.00
18.06.2026 20:30	60.7631	60.4	60.415	60.5606	6,265,235.00
18.06.2026 21:00	60.6477	60.06	60.53	60.135	7,207,088.00
18.06.2026 21:30	60.37	60.04	60.13	60.17	5,206,745.00
18.06.2026 22:00	60.335	59.85	60.1364	60.21	6,007,401.00
18.06.2026 22:30	61.03	59.91	60.225	60.84	6,988,601.00

צרו איתנו קשר *5988