גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנהביט > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנהביט

Enhabit

מניה EHAB ניו-יורק USD

שער

10.72

שינוי

-0.56%

שינוי ב USD

-0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	10.785	10.785	10.785	10.785	0.00
17:00	10.78	10.78	10.78	10.78	1,529.00
17:10	10.795	10.795	10.795	10.795	3,270.00
17:20	10.81	10.81	10.81	10.81	4,961.00
17:30	10.8	10.8	10.8	10.8	1,647.00
17:40	10.845	10.845	10.845	10.845	2,992.00
17:50	10.83	10.83	10.83	10.83	4,042.00
18:00	10.865	10.865	10.865	10.865	3,627.00
18:10	10.89	10.89	10.89	10.89	2,095.00
18:20	10.84	10.84	10.84	10.84	6,023.00
18:30	10.84	10.84	10.84	10.84	3,363.00
18:40	10.84	10.84	10.84	10.84	2,584.00
18:50	10.83	10.83	10.83	10.83	5,189.00
19:00	10.82	10.82	10.82	10.82	2,607.00
19:10	10.825	10.825	10.825	10.825	3,929.00
19:20	10.82	10.82	10.82	10.82	3,188.00
19:30	10.84	10.84	10.84	10.84	4,255.00
19:40	10.845	10.845	10.845	10.845	686.00
19:50	10.83	10.83	10.83	10.83	12,171.00
20:00	10.845	10.845	10.845	10.845	3,974.00
20:10	10.84	10.84	10.84	10.84	1,687.00
20:20	10.83	10.83	10.83	10.83	3,908.00
20:30	10.81	10.81	10.81	10.81	3,191.00
20:40	10.815	10.815	10.815	10.815	3,100.00
20:50	10.815	10.815	10.815	10.815	2,029.00
21:00	10.815	10.815	10.815	10.815	3,429.00
21:10	10.79	10.79	10.79	10.79	7,437.00
21:20	10.83	10.83	10.83	10.83	5,517.00
21:30	10.805	10.805	10.805	10.805	4,523.00
21:40	10.83	10.83	10.83	10.83	8,135.00
21:50	10.82	10.82	10.82	10.82	3,973.00
22:00	10.815	10.815	10.815	10.815	1,719.00
22:10	10.835	10.835	10.835	10.835	10,107.00
22:20	10.825	10.825	10.825	10.825	7,267.00
22:30	10.78	10.78	10.78	10.78	38,362.00
22:40	10.795	10.795	10.795	10.795	11,367.00
22:50	10.765	10.765	10.765	10.765	16,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	10.78	10.6706	10.75	10.695	4,451.00
05.06.2025 17:30	10.695	10.695	10.695	10.695	29,271.00
05.06.2025 18:00	10.785	10.785	10.785	10.785	161,496.00
05.06.2025 18:30	10.81	10.775	10.78	10.81	20,878.00
05.06.2025 19:00	10.835	10.8	10.805	10.8	38,324.00
05.06.2025 19:30	10.79	10.72	10.77	10.72	24,970.00
05.06.2025 20:00	10.78	10.7	10.705	10.76	48,405.00
05.06.2025 20:30	10.78	10.76	10.76	10.78	35,704.00
05.06.2025 21:00	10.8	10.75	10.78	10.8	55,902.00
05.06.2025 21:30	10.82	10.8	10.8	10.81	34,818.00
05.06.2025 22:00	10.82	10.76	10.82	10.78	53,099.00
05.06.2025 22:30	10.81	10.74	10.79	10.74	99,576.00
06.06.2025 16:30	10.86	10.82	10.82	10.84	1,162.00
06.06.2025 17:00	10.8	10.705	10.8	10.71	6,167.00
06.06.2025 17:30	10.71	10.655	10.71	10.695	14,450.00
06.06.2025 18:00	10.775	10.695	10.695	10.76	31,451.00
06.06.2025 18:30	10.78	10.76	10.76	10.78	22,103.00
06.06.2025 19:00	10.79	10.76	10.77	10.78	24,802.00
06.06.2025 19:30	10.81	10.78	10.78	10.78	21,277.00
06.06.2025 20:00	10.785	10.76	10.785	10.775	16,689.00
06.06.2025 20:30	10.8	10.78	10.78	10.78	29,758.00
06.06.2025 21:00	10.78	10.74	10.78	10.76	41,809.00
06.06.2025 21:30	10.78	10.76	10.77	10.77	34,377.00
06.06.2025 22:00	10.78	10.76	10.77	10.78	39,384.00
06.06.2025 22:30	10.81	10.76	10.78	10.795	82,973.00
09.06.2025 16:30	10.905	10.65	10.85	10.75	4,760.00
09.06.2025 17:00	10.84	10.74	10.74	10.81	8,221.00
09.06.2025 17:30	10.81	10.715	10.81	10.78	11,550.00
09.06.2025 18:00	10.86	10.8	10.81	10.81	12,263.00
09.06.2025 18:30	10.84	10.81	10.81	10.83	13,452.00
09.06.2025 19:00	10.84	10.78	10.83	10.808	12,611.00
09.06.2025 19:30	10.825	10.81	10.82	10.82	20,103.00
09.06.2025 20:00	10.83	10.81	10.82	10.83	15,440.00
09.06.2025 20:30	10.83	10.81	10.83	10.82	19,377.00
09.06.2025 21:00	10.825	10.79	10.82	10.79	28,300.00
09.06.2025 21:30	10.83	10.7918	10.7918	10.82	32,134.00
09.06.2025 22:00	10.82	10.8	10.815	10.8025	49,847.00
09.06.2025 22:30	10.84	10.715	10.805	10.765	70,318.00
10.06.2025 16:30	10.86	10.75	10.86	10.82	281.00
10.06.2025 17:00	10.85	10.795	10.795	10.81	2,290.00
10.06.2025 17:30	10.865	10.82	10.82	10.86	2,595.00
10.06.2025 18:00	10.895	10.835	10.87	10.85	6,368.00
10.06.2025 18:30	10.85	10.82	10.84	10.823	10,834.00
10.06.2025 19:00	10.845	10.81	10.825	10.845	8,215.00
10.06.2025 19:30	10.845	10.825	10.84	10.845	8,657.00
10.06.2025 20:00	10.845	10.8	10.845	10.8	14,776.00
10.06.2025 20:30	10.815	10.8	10.8	10.815	16,389.00
10.06.2025 21:00	10.83	10.79	10.815	10.81	26,092.00
10.06.2025 21:30	10.83	10.81	10.82	10.815	23,795.00
10.06.2025 22:00	10.835	10.76	10.81	10.78	68,485.00
10.06.2025 22:30	10.8	10.695	10.78	10.715	114,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	9.98	9.34	9.94	9.40	328,791.00
13.06.2024	9.39	8.67	9.39	8.95	454,536.00
14.06.2024	8.90	8.64	8.85	8.80	327,054.00
17.06.2024	8.84	8.64	8.68	8.84	285,770.00
18.06.2024	8.81	8.65	8.81	8.68	515,121.00
20.06.2024	8.84	8.57	8.62	8.81	557,086.00
21.06.2024	8.82	8.52	8.82	8.54	1,560,988.00
24.06.2024	8.70	8.41	8.60	8.50	555,933.00
25.06.2024	8.47	8.28	8.46	8.41	497,802.00
26.06.2024	8.51	8.29	8.37	8.49	255,525.00
27.06.2024	8.62	7.95	8.39	8.57	801,488.00
28.06.2024	8.97	8.55	8.61	8.92	1,185,216.00
01.07.2024	9.10	8.59	8.95	8.75	609,735.00
02.07.2024	8.98	8.71	8.78	8.76	510,907.00
03.07.2024	8.82	8.72	8.82	8.76	120,995.00
05.07.2024	8.74	8.41	8.67	8.64	408,757.00
08.07.2024	8.85	8.68	8.71	8.83	290,260.00
09.07.2024	8.85	8.58	8.80	8.72	264,058.00
10.07.2024	8.78	8.61	8.78	8.63	190,828.00
11.07.2024	9.45	8.81	8.84	9.25	823,214.00
12.07.2024	9.75	9.31	9.42	9.48	456,086.00
15.07.2024	9.68	9.14	9.54	9.19	1,008,154.00
16.07.2024	9.68	9.34	9.34	9.65	526,913.00
17.07.2024	10.01	9.54	9.57	9.69	370,930.00
18.07.2024	9.78	9.29	9.62	9.38	244,376.00
19.07.2024	9.53	9.25	9.38	9.49	348,006.00
22.07.2024	-99.99	-99.99	9.57	9.40	0.00
23.07.2024	9.83	9.64	9.64	9.73	406,242.00
24.07.2024	10.11	9.65	9.65	9.93	455,506.00
25.07.2024	10.53	9.92	9.92	10.29	712,699.00
26.07.2024	10.70	10.21	10.53	10.36	327,726.00
29.07.2024	10.52	10.22	10.37	10.25	644,580.00
30.07.2024	10.43	10.06	10.29	10.24	378,796.00
31.07.2024	10.37	10.10	10.26	10.24	415,102.00
01.08.2024	10.42	9.87	10.24	10.05	550,172.00
02.08.2024	9.85	9.48	9.78	9.67	422,363.00
05.08.2024	9.71	9.04	9.15	9.60	741,202.00
06.08.2024	10.06	9.43	9.61	9.89	454,026.00
07.08.2024	9.73	8.18	9.38	8.50	1,437,098.00
08.08.2024	8.72	8.23	8.50	8.52	846,311.00
09.08.2024	8.53	8.26	8.51	8.46	529,687.00
12.08.2024	8.47	8.13	8.43	8.17	586,210.00
13.08.2024	8.93	8.29	8.40	8.81	629,356.00
14.08.2024	8.85	8.36	8.85	8.46	852,364.00
15.08.2024	8.75	8.45	8.74	8.55	382,683.00
16.08.2024	8.58	8.34	8.50	8.36	271,092.00
19.08.2024	8.40	8.24	8.39	8.31	377,333.00
20.08.2024	8.27	8.08	8.26	8.13	337,029.00
21.08.2024	8.21	8.02	8.21	8.03	325,341.00
22.08.2024	8.12	7.97	8.07	8.02	289,980.00
23.08.2024	8.35	8.01	8.09	8.21	399,957.00
26.08.2024	8.49	8.23	8.41	8.42	465,047.00
27.08.2024	8.49	8.31	8.39	8.33	359,172.00
28.08.2024	8.50	8.19	8.32	8.27	524,697.00
29.08.2024	8.57	8.28	8.36	8.54	377,845.00
30.08.2024	8.60	8.37	8.60	8.44	427,622.00
03.09.2024	8.49	8.06	8.33	8.08	420,752.00
04.09.2024	8.14	7.43	7.99	7.47	735,014.00
05.09.2024	7.96	7.28	7.43	7.95	813,772.00
06.09.2024	8.06	7.72	7.88	7.89	638,151.00
09.09.2024	7.97	7.31	7.62	7.92	1,105,849.00
10.09.2024	7.98	7.50	7.95	7.50	761,369.00
11.09.2024	8.02	7.50	7.50	8.01	741,163.00
12.09.2024	8.14	7.69	8.03	7.84	614,154.00
13.09.2024	8.15	7.81	7.94	8.10	540,484.00
16.09.2024	8.21	7.82	8.14	8.05	861,502.00
17.09.2024	8.26	7.91	8.18	8.00	753,872.00
18.09.2024	8.38	7.91	8.03	8.16	815,777.00
19.09.2024	8.43	8.13	8.41	8.24	860,378.00
20.09.2024	8.29	8.01	8.15	8.05	9,827,803.00

צרו איתנו קשר *5988