גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לנטיוס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לנטיוס הולדינגס

Lantheus Holdings

מניה LNTH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	103.73	103.73	103.73	103.73	0.00
16:40	102.84	102.84	102.84	102.84	0.00
16:50	104.27	104.27	104.27	104.27	1,949.00
17:00	104.66	104.66	104.66	104.66	4,251.00
17:10	103.955	103.955	103.955	103.955	4,613.00
17:20	104.14	104.14	104.14	104.14	3,305.00
17:30	105.47	105.47	105.47	105.47	1,469.00
17:40	105.07	105.07	105.07	105.07	4,690.00
17:50	104.89	104.89	104.89	104.89	2,329.00
18:00	104.875	104.875	104.875	104.875	12,048.00
18:10	104.4	104.4	104.4	104.4	2,213.00
18:20	104.815	104.815	104.815	104.815	4,895.00
18:30	104.38	104.38	104.38	104.38	4,582.00
18:40	104.45	104.45	104.45	104.45	1,699.00
18:50	104.66	104.66	104.66	104.66	2,987.00
19:00	104.83	104.83	104.83	104.83	6,452.00
19:10	104.955	104.955	104.955	104.955	4,575.00
19:20	104.92	104.92	104.92	104.92	1,875.00
19:30	105.12	105.12	105.12	105.12	2,272.00
19:40	105.04	105.04	105.04	105.04	2,741.00
19:50	105.14	105.14	105.14	105.14	5,623.00
20:00	105.065	105.065	105.065	105.065	2,680.00
20:10	105.15	105.15	105.15	105.15	2,434.00
20:20	105.19	105.19	105.19	105.19	5,009.00
20:30	105.19	105.19	105.19	105.19	0.00
20:40	105.19	105.19	105.19	105.19	0.00
20:50	105.19	105.19	105.19	105.19	0.00
21:00	104.84	104.84	104.84	104.84	16,964.00
21:10	104.975	104.975	104.975	104.975	2,374.00
21:20	104.95	104.95	104.95	104.95	6,229.00
21:30	104.91	104.91	104.91	104.91	14,784.00
21:40	105.025	105.025	105.025	105.025	3,614.00
21:50	105.065	105.065	105.065	105.065	2,255.00
22:00	105.24	105.24	105.24	105.24	7,306.00
22:10	105.25	105.25	105.25	105.25	3,096.00
22:20	105.19	105.19	105.19	105.19	11,766.00
22:30	105.12	105.12	105.12	105.12	7,628.00
22:40	105.08	105.08	105.08	105.08	12,903.00
22:50	105.19	105.19	105.19	105.19	14,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	105.33	104.56	105.235	104.65	275,011.00
17.07.2026 17:30	105.12	104.54	104.54	104.77	248,884.00
17.07.2026 18:00	105.365	105	105.205	105.18	220,877.00
17.07.2026 18:30	105.67	104.95	105.175	105.67	411,732.00
17.07.2026 19:00	106.02	105.38	105.74	105.635	639,602.00
17.07.2026 19:30	105.74	105.15	105.635	105.29	543,298.00
17.07.2026 20:00	105.6	105.28	105.28	105.5	597,036.00
17.07.2026 20:30	105.81	105.29	105.37	105.81	652,027.00
17.07.2026 21:00	106.11	105.62	105.785	105.6775	1,024,349.00
17.07.2026 21:30	106.815	105.89	105.89	106.07	1,882,497.00
17.07.2026 22:00	106.635	105.78	105.975	106.465	2,668,623.00
17.07.2026 22:30	107.7	106.47	106.545	107.54	4,528,610.00
20.07.2026 16:30	109.47	106.96	108.25	106.98	38,996.00
20.07.2026 17:00	107.785	106.69	107.45	106.69	124,806.00
20.07.2026 17:30	106.87	106.04	106.66	106.06	141,531.00
20.07.2026 18:00	106.255	106.08	106.08	106.09	160,865.00
20.07.2026 18:30	106.31	105.77	106.14	105.905	253,011.00
20.07.2026 19:00	106.31	105.96	106.0299	106.27	307,888.00
20.07.2026 19:30	106.5	106.16	106.265	106.5	384,862.00
20.07.2026 20:00	106.81	106.51	106.51	106.6775	312,207.00
20.07.2026 20:30	106.67	106.425	106.63	106.54	542,528.00
20.07.2026 21:00	106.58	106.01	106.53	106.08	458,096.00
20.07.2026 21:30	106.175	105.975	106.155	105.975	692,293.00
20.07.2026 22:00	106.62	105.93	106.05	105.93	477,788.00
20.07.2026 22:30	106.05	104.295	105.97	104.38	1,302,017.00
21.07.2026 16:30	105.425	103.3082	104.29	104.155	20,015.00
21.07.2026 17:00	106.375	104.09	104.29	105.52	129,498.00
21.07.2026 17:30	105.75	105.03	105.6	105.19	133,229.00
21.07.2026 18:00	106.14	105.54	105.62	105.6275	161,188.00
21.07.2026 18:30	106.235	105.58	105.7	106.235	268,056.00
21.07.2026 19:00	106.635	105.92	106.28	106.58	351,802.00
21.07.2026 19:30	107.16	106.66	106.66	106.895	355,444.00
21.07.2026 20:00	107.42	106.78	106.78	107.1594	590,331.00
21.07.2026 20:30	107.42	107.16	107.21	107.42	303,439.00
21.07.2026 21:00	107.425	107.26	107.42	107.425	193,939.00
21.07.2026 21:30	107.08	106.645	107.065	106.925	515,834.00
21.07.2026 22:00	106.84	106.41	106.56	106.72	397,052.00
21.07.2026 22:30	107.82	106.53	106.6	107.82	586,470.00
22.07.2026 16:30	107.12	105.49	107.12	106.095	20,228.00
22.07.2026 17:00	106.685	105.595	106.18	106.685	37,134.00
22.07.2026 17:30	106.565	106.18	106.565	106.265	85,869.00
22.07.2026 18:00	106.55	106.29	106.41	106.55	64,078.00
22.07.2026 18:30	106.56	105.755	106.56	105.89	96,606.00
22.07.2026 19:00	106.085	105.78	105.791	105.885	198,517.00
22.07.2026 19:30	105.9592	105.39	105.81	105.39	260,180.00
22.07.2026 20:00	105.33	105.06	105.33	105.2	127,475.00
22.07.2026 20:30	105.42	105.13	105.4	105.27	207,791.00
22.07.2026 21:00	105.51	104.95	105.51	105.205	334,458.00
22.07.2026 21:30	105.23	105.02	105.04	105.11	385,441.00
22.07.2026 22:00	105.015	104.65	104.87	104.8	621,038.00
22.07.2026 22:30	104.86	104.59	104.75	104.81	486,492.00
23.07.2026 16:30	104.11	101.07	103.6	101.09	113,449.00
23.07.2026 17:00	103.05	101.555	101.555	103.05	194,953.00
23.07.2026 17:30	104.49	102.7	103.655	104.49	187,538.00
23.07.2026 18:00	104.41	103.55	104.41	104.005	369,298.00
23.07.2026 18:30	103.865	103.26	103.72	103.33	310,464.00
23.07.2026 19:00	103.82	103.3	103.3	103.5	394,872.00
23.07.2026 19:30	103.86	103.43	103.47	103.43	298,643.00
23.07.2026 20:00	104.039	103.43	103.58	103.85	325,413.00
23.07.2026 20:30	103.8351	103.32	103.8351	103.32	465,853.00
23.07.2026 21:00	103.33	102.85	103.2	103.25	697,619.00
23.07.2026 21:30	103.51	103.15	103.25	103.365	636,703.00
23.07.2026 22:00	103.62	103.405	103.43	103.6	797,889.00
23.07.2026 22:30	104.12	103.3	103.6	103.72	1,267,054.00
24.07.2026 16:30	104.81	102.84	104.81	103.98	13,872.00
24.07.2026 17:00	105.76	103.925	103.98	105.53	27,486.00
24.07.2026 17:30	105.26	104.62	105.26	104.875	46,377.00
24.07.2026 18:00	104.82	104.36	104.52	104.58	111,651.00
24.07.2026 18:30	104.975	104.41	104.5	104.885	96,671.00
24.07.2026 19:00	105.12	104.79	104.79	105.07	124,410.00
24.07.2026 19:30	105.215	104.99	105.14	105.14	190,188.00
24.07.2026 20:00	105.22	104.96	105.16	105.19	97,090.00
24.07.2026 20:30	105.115	104.82	105.115	104.83	64,595.00
24.07.2026 21:00	105.05	104.69	104.98	105.05	301,147.00
24.07.2026 21:30	105.265	105.01	105.045	105.26	355,875.00
24.07.2026 22:00	105.36	105.05	105.25	105.05	647,137.00
24.07.2026 22:30	105.26	105.005	105.16	105.015	1,116,355.00

צרו איתנו קשר *5988