גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף אנד ג'י אנואיטיס אנד לייף > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף אנד ג'י אנואיטיס אנד לייף

F&G Annuities & Life

מניה FG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.85	32.85	32.85	32.85	0.00
16:50	32.99	32.99	32.99	32.99	1,419.00
17:00	33.21	33.21	33.21	33.21	1,661.00
17:10	33.225	33.225	33.225	33.225	2,602.00
17:20	33.255	33.255	33.255	33.255	484.00
17:30	33.435	33.435	33.435	33.435	1,282.00
17:40	33.525	33.525	33.525	33.525	748.00
17:50	33.77	33.77	33.77	33.77	1,424.00
18:00	33.73	33.73	33.73	33.73	3,201.00
18:10	33.7	33.7	33.7	33.7	2,616.00
18:20	33.665	33.665	33.665	33.665	1,089.00
18:30	33.675	33.675	33.675	33.675	1,492.00
18:40	33.635	33.635	33.635	33.635	2,325.00
18:50	33.62	33.62	33.62	33.62	652.00
19:00	33.565	33.565	33.565	33.565	547.00
19:10	33.5736	33.5736	33.5736	33.5736	774.00
19:20	33.66	33.66	33.66	33.66	1,251.00
19:30	33.56	33.56	33.56	33.56	2,867.00
19:40	33.5325	33.5325	33.5325	33.5325	921.00
19:50	33.595	33.595	33.595	33.595	1,490.00
20:00	33.62	33.62	33.62	33.62	556.00
20:10	33.725	33.725	33.725	33.725	1,209.00
20:20	33.67	33.67	33.67	33.67	1,980.00
20:30	33.625	33.625	33.625	33.625	783.00
20:40	33.625	33.625	33.625	33.625	430.00
20:50	33.56	33.56	33.56	33.56	1,172.00
21:00	33.66	33.66	33.66	33.66	550.00
21:10	33.73	33.73	33.73	33.73	1,979.00
21:20	33.725	33.725	33.725	33.725	1,409.00
21:30	33.6969	33.6969	33.6969	33.6969	923.00
21:40	33.685	33.685	33.685	33.685	745.00
21:50	33.675	33.675	33.675	33.675	727.00
22:00	33.695	33.695	33.695	33.695	713.00
22:10	33.68	33.68	33.68	33.68	1,733.00
22:20	33.7	33.7	33.7	33.7	2,664.00
22:30	33.765	33.765	33.765	33.765	2,560.00
22:40	33.745	33.745	33.745	33.745	3,041.00
22:50	33.73	33.73	33.73	33.73	5,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	32.54	32.375	32.38	32.4604	1,613.00
01.12.2025 17:30	32.62	32.47	32.47	32.62	4,584.00
01.12.2025 18:00	32.7	32.54	32.625	32.54	3,306.00
01.12.2025 18:30	32.6399	32.525	32.565	32.57	5,829.00
01.12.2025 19:00	32.5875	32.535	32.535	32.565	2,811.00
01.12.2025 19:30	32.565	32.48	32.565	32.51	8,048.00
01.12.2025 20:00	32.6	32.53	32.53	32.6	4,820.00
01.12.2025 20:30	32.65	32.595	32.615	32.65	3,316.00
01.12.2025 21:00	32.615	32.43	32.615	32.45	11,509.00
01.12.2025 21:30	32.475	32.435	32.455	32.435	8,566.00
01.12.2025 22:00	32.505	32.43	32.455	32.505	18,688.00
01.12.2025 22:30	32.59	32.42	32.505	32.59	33,862.00
02.12.2025 16:30	32.67	31.7719	32.67	31.7719	864.00
02.12.2025 17:00	32.11	32.035	32.04	32.035	2,893.00
02.12.2025 17:30	32.35	32.1285	32.25	32.25	4,409.00
02.12.2025 18:00	32.365	32.17	32.2532	32.315	4,427.00
02.12.2025 18:30	32.31	32.205	32.31	32.235	6,538.00
02.12.2025 19:00	32.3	32.26	32.26	32.3	1,585.00
02.12.2025 19:30	32.3	32.14	32.3	32.14	5,032.00
02.12.2025 20:00	32.117	32.117	32.117	32.117	896.00
02.12.2025 20:30	32.175	32.15	32.175	32.15	1,830.00
02.12.2025 21:00	32.225	32.14	32.225	32.14	2,949.00
02.12.2025 21:30	32.2511	32.185	32.19	32.2511	8,245.00
02.12.2025 22:00	32.31	32.13	32.22	32.19	10,292.00
02.12.2025 22:30	32.375	32.175	32.175	32.375	24,230.00
03.12.2025 16:30	32.57	32.245	32.245	32.4	1,223.00
03.12.2025 17:00	32.4	32.4	32.4	32.4	326.00
03.12.2025 17:30	32.61	32.44	32.61	32.57	3,456.00
03.12.2025 18:00	32.65	32.59	32.59	32.65	1,366.00
03.12.2025 18:30	32.68	32.59	32.59	32.68	1,012.00
03.12.2025 19:00	32.795	32.625	32.625	32.795	2,892.00
03.12.2025 19:30	32.9214	32.795	32.86	32.9214	4,670.00
03.12.2025 20:00	32.945	32.9	32.9	32.945	3,964.00
03.12.2025 20:30	33.065	32.94	32.945	33.05	8,319.00
03.12.2025 21:00	33.11	33.03	33.04	33.11	11,430.00
03.12.2025 21:30	33.21	33.065	33.065	33.21	15,679.00
03.12.2025 22:00	33.225	33.17	33.19	33.2191	16,966.00
03.12.2025 22:30	33.39	33.255	33.28	33.36	29,020.00
04.12.2025 16:30	33.48	33.36	33.36	33.36	296.00
04.12.2025 17:00	33.43	33.34	33.34	33.43	1,328.00
04.12.2025 17:30	33.25	33.0702	33.205	33.25	2,876.00
04.12.2025 18:00	33.2888	33.175	33.175	33.21	3,000.00
04.12.2025 18:30	33.37	33.17	33.17	33.325	2,892.00
04.12.2025 19:00	33.44	33.34	33.35	33.44	3,245.00
04.12.2025 19:30	33.49	33.44	33.49	33.48	3,015.00
04.12.2025 20:00	33.44	33.365	33.44	33.365	1,961.00
04.12.2025 20:30	33.48	33.425	33.425	33.48	2,236.00
04.12.2025 21:00	33.46	33.29	33.46	33.29	3,635.00
04.12.2025 21:30	33.27	33.07	33.27	33.07	5,779.00
04.12.2025 22:00	33.115	33.06	33.065	33.115	8,367.00
04.12.2025 22:30	33.2	33.065	33.07	33.19	20,120.00
05.12.2025 16:30	33.4	32.85	32.985	33.2983	1,567.00
05.12.2025 17:00	33.505	33.225	33.225	33.505	2,422.00
05.12.2025 17:30	33.8	33.505	33.505	33.73	4,527.00
05.12.2025 18:00	33.7	33.64	33.7	33.66	4,313.00
05.12.2025 18:30	33.635	33.565	33.6	33.565	5,161.00
05.12.2025 19:00	33.665	33.55	33.5736	33.55	9,482.00
05.12.2025 19:30	33.63	33.53	33.55	33.63	9,051.00
05.12.2025 20:00	33.725	33.625	33.725	33.625	8,990.00
05.12.2025 20:30	33.66	33.56	33.655	33.66	7,284.00
05.12.2025 21:00	33.73	33.62	33.62	33.68	16,217.00
05.12.2025 21:30	33.695	33.675	33.69	33.69	11,559.00
05.12.2025 22:00	33.78	33.66	33.69	33.76	25,835.00
05.12.2025 22:30	33.8	33.6816	33.755	33.76	59,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	47.82	44.87	47.20	44.93	64,213.00
10.12.2024	45.32	44.08	45.06	44.47	47,332.00
11.12.2024	45.31	44.47	44.95	44.74	85,020.00
12.12.2024	45.35	43.63	44.89	43.81	34,694.00
13.12.2024	44.82	43.67	43.67	44.64	67,010.00
16.12.2024	44.92	44.03	44.58	44.73	45,982.00
17.12.2024	44.79	42.99	44.36	43.55	55,223.00
18.12.2024	44.05	40.19	43.65	40.65	83,482.00
19.12.2024	41.83	40.68	41.07	41.37	71,684.00
20.12.2024	42.57	40.83	40.83	41.77	145,617.00
23.12.2024	42.02	40.68	41.77	41.58	67,589.00
24.12.2024	42.13	41.20	41.60	42.12	17,610.00
26.12.2024	42.58	41.57	41.75	42.49	24,461.00
27.12.2024	42.55	41.01	42.01	41.52	41,062.00
30.12.2024	42.06	40.26	41.23	41.56	35,139.00
31.12.2024	42.47	41.27	41.90	41.44	37,340.00
06.01.2025	42.49	40.78	42.31	41.52	102,848.00
07.01.2025	42.53	41.58	41.58	42.31	95,219.00
08.01.2025	41.94	40.98	41.94	41.44	59,991.00
10.01.2025	41.06	38.93	40.10	39.28	83,672.00
13.01.2025	39.92	38.61	38.61	39.48	54,008.00
14.01.2025	41.14	39.51	39.51	41.06	59,763.00
15.01.2025	43.10	41.51	42.40	42.60	70,499.00
16.01.2025	43.10	42.10	42.55	43.07	94,660.00
17.01.2025	44.22	42.93	43.44	43.90	85,896.00
21.01.2025	44.52	43.43	44.11	43.87	49,605.00
22.01.2025	43.77	43.14	43.47	43.44	50,579.00
23.01.2025	43.74	42.99	43.28	43.21	61,801.00
24.01.2025	43.33	42.87	42.99	43.00	38,055.00
27.01.2025	44.72	42.87	42.87	44.65	62,644.00
28.01.2025	45.18	44.40	44.59	44.75	51,155.00
29.01.2025	46.44	44.67	44.67	46.24	79,379.00
30.01.2025	46.82	46.24	46.64	46.37	46,420.00
31.01.2025	46.78	45.56	46.35	45.91	72,479.00
03.02.2025	44.82	43.54	44.51	43.54	6,034.00
04.02.2025	44.18	43.67	43.67	43.75	48,134.00
05.02.2025	44.24	43.61	44.00	44.18	39,817.00
06.02.2025	45.06	43.65	44.82	44.10	54,858.00
07.02.2025	44.96	43.67	43.98	44.87	136,478.00
10.02.2025	46.83	44.88	45.01	46.43	76,327.00
11.02.2025	47.03	46.11	46.23	46.85	49,679.00
12.02.2025	45.98	44.81	45.89	45.87	69,799.00
13.02.2025	46.38	45.78	46.07	46.07	22,561.00
14.02.2025	47.58	46.74	46.82	47.04	55,140.00
18.02.2025	47.76	45.36	47.22	46.48	126,691.00
19.02.2025	46.40	44.84	46.01	45.42	93,791.00
20.02.2025	45.11	43.01	44.89	44.02	122,190.00
21.02.2025	44.36	39.66	44.36	40.18	187,343.00
24.02.2025	41.36	39.96	40.20	40.88	131,629.00
25.02.2025	42.15	40.94	41.32	41.09	90,856.00
26.02.2025	42.01	41.17	41.17	41.89	70,310.00
27.02.2025	42.63	41.38	41.83	41.57	62,055.00
28.02.2025	42.64	40.92	41.77	42.58	170,952.00
03.03.2025	43.74	42.17	42.85	42.63	97,925.00
04.03.2025	41.89	40.31	41.59	40.89	65,575.00
05.03.2025	42.49	40.77	41.17	41.82	81,612.00
06.03.2025	41.65	40.71	41.29	40.81	39,255.00
07.03.2025	41.00	39.71	40.80	40.86	69,336.00
10.03.2025	40.01	38.23	39.93	39.16	72,562.00
11.03.2025	40.68	39.40	39.40	40.41	80,375.00
12.03.2025	41.29	39.77	40.97	40.39	59,144.00
13.03.2025	40.72	39.90	40.72	40.27	41,820.00
14.03.2025	42.83	40.47	40.51	42.73	173,676.00
17.03.2025	42.70	41.90	42.50	42.67	68,435.00
18.03.2025	42.62	41.52	42.62	41.84	52,196.00
19.03.2025	42.84	41.55	41.60	42.74	68,515.00
20.03.2025	39.22	35.88	38.00	36.44	616,702.00
21.03.2025	34.99	34.08	34.52	34.70	2,596,100.00
24.03.2025	35.25	34.60	35.15	34.70	973,647.00
25.03.2025	35.85	34.75	35.26	35.10	848,355.00
26.03.2025	36.22	35.31	35.42	35.79	525,536.00
27.03.2025	36.24	35.45	35.80	35.99	340,726.00
28.03.2025	36.50	35.15	36.50	35.21	524,706.00
31.03.2025	36.40	34.99	34.99	36.05	553,369.00
01.04.2025	36.91	35.52	36.08	36.88	765,401.00
02.04.2025	37.19	35.78	36.25	36.80	561,275.00
03.04.2025	35.57	34.50	35.15	35.34	768,815.00
04.04.2025	34.88	33.44	34.39	34.15	937,217.00
07.04.2025	35.33	31.25	32.41	35.00	831,192.00
08.04.2025	36.50	34.23	35.78	35.00	641,831.00
09.04.2025	37.01	32.42	34.59	36.42	689,114.00
10.04.2025	35.36	33.37	35.36	33.79	386,849.00
11.04.2025	34.16	32.49	33.37	33.51	430,142.00
14.04.2025	34.99	32.96	34.15	34.17	362,395.00
15.04.2025	35.17	34.29	34.39	34.41	426,862.00
16.04.2025	34.95	33.90	34.41	34.46	260,584.00
17.04.2025	35.28	34.56	34.56	34.80	270,775.00
21.04.2025	34.56	32.76	34.56	33.35	239,902.00
22.04.2025	34.21	33.29	33.84	34.07	363,003.00
23.04.2025	35.45	34.08	34.94	34.46	219,899.00
24.04.2025	35.45	34.11	34.70	35.33	171,411.00
25.04.2025	35.24	34.37	35.15	34.99	137,731.00
28.04.2025	35.33	34.52	34.97	35.09	118,857.00
29.04.2025	35.77	34.41	34.88	35.69	339,894.00
30.04.2025	35.42	34.39	35.16	34.81	215,611.00
01.05.2025	35.40	34.64	34.86	35.23	247,127.00
02.05.2025	36.28	35.64	35.93	35.89	161,314.00
05.05.2025	36.02	35.19	35.40	35.62	170,388.00
06.05.2025	35.89	35.08	35.46	35.60	187,437.00
07.05.2025	36.09	35.34	36.09	35.92	256,325.00
08.05.2025	34.50	30.69	33.90	30.72	663,647.00
09.05.2025	31.34	30.10	30.98	30.17	403,662.00
12.05.2025	31.85	31.05	31.46	31.43	366,879.00
13.05.2025	31.80	31.05	31.48	31.17	262,442.00
14.05.2025	31.25	30.72	31.22	30.79	264,450.00
15.05.2025	31.23	30.51	30.74	31.04	226,936.00
16.05.2025	32.24	31.26	31.35	32.01	224,110.00
19.05.2025	32.45	31.55	31.67	32.39	160,228.00
20.05.2025	33.03	32.25	32.56	32.35	297,093.00
21.05.2025	32.71	31.94	32.10	31.98	305,140.00
22.05.2025	32.14	31.57	31.88	31.72	283,787.00
23.05.2025	31.57	31.00	31.23	31.24	160,924.00
27.05.2025	32.28	31.50	31.58	32.21	153,669.00
28.05.2025	32.37	31.35	32.14	31.36	185,573.00
29.05.2025	31.82	31.28	31.66	31.76	167,201.00
30.05.2025	32.24	31.34	31.69	31.96	217,070.00
02.06.2025	32.33	31.63	31.73	32.31	192,794.00
03.06.2025	32.62	31.97	32.31	32.57	225,346.00
04.06.2025	32.67	32.28	32.67	32.40	161,632.00
05.06.2025	33.15	32.35	32.48	32.96	227,504.00
06.06.2025	33.62	33.02	33.56	33.24	177,439.00
09.06.2025	33.46	32.68	33.45	32.72	144,070.00
10.06.2025	32.80	31.97	32.66	32.15	142,487.00
11.06.2025	32.78	32.10	32.10	32.60	202,790.00
12.06.2025	32.86	32.03	32.27	32.86	130,813.00
13.06.2025	32.48	31.39	32.24	31.48	190,352.00
16.06.2025	32.08	31.49	31.69	31.52	115,725.00
17.06.2025	31.47	30.95	31.16	30.98	132,727.00
18.06.2025	31.83	30.96	30.96	31.61	191,172.00
20.06.2025	32.02	31.56	31.88	31.63	160,663.00
23.06.2025	32.07	31.16	31.45	32.07	147,834.00
24.06.2025	32.71	32.02	32.24	32.04	116,112.00
25.06.2025	32.03	31.41	32.01	31.55	118,004.00
26.06.2025	32.33	31.80	31.80	32.28	225,382.00
27.06.2025	32.86	32.03	32.35	32.14	577,140.00
30.06.2025	32.42	31.89	32.18	31.98	144,471.00
01.07.2025	32.74	31.67	31.86	32.55	145,265.00
02.07.2025	32.54	31.94	32.54	32.23	144,146.00
03.07.2025	32.60	32.08	32.27	32.51	56,633.00
07.07.2025	32.64	31.09	32.19	31.15	247,464.00
08.07.2025	31.88	31.02	31.15	31.54	188,678.00
09.07.2025	31.80	30.87	31.68	31.13	237,049.00
10.07.2025	31.33	30.86	31.18	30.92	133,766.00
11.07.2025	30.83	30.17	30.56	30.76	162,321.00
14.07.2025	30.93	30.54	30.54	30.75	121,000.00
15.07.2025	30.86	30.01	30.75	30.01	147,449.00
16.07.2025	30.99	30.04	30.10	30.96	163,236.00
17.07.2025	31.40	30.75	30.75	31.38	138,447.00
18.07.2025	31.40	30.94	31.40	31.04	109,733.00
21.07.2025	31.33	30.67	31.21	30.69	100,424.00
22.07.2025	31.35	30.42	30.66	31.21	128,119.00
23.07.2025	31.88	30.98	31.43	31.88	302,191.00
24.07.2025	31.98	31.49	31.70	31.93	166,674.00
25.07.2025	32.45	31.80	31.95	32.24	187,682.00
28.07.2025	32.28	31.75	32.06	32.27	188,414.00
29.07.2025	32.70	32.15	32.50	32.16	154,248.00
30.07.2025	32.25	30.56	32.25	30.70	186,539.00
31.07.2025	32.00	30.40	30.40	31.91	192,734.00
01.08.2025	31.59	30.60	31.52	31.38	210,986.00
04.08.2025	31.78	31.40	31.61	31.72	127,801.00
05.08.2025	32.47	31.65	31.92	32.40	157,414.00
06.08.2025	33.41	32.66	32.67	33.15	240,678.00
07.08.2025	36.70	33.73	34.76	34.11	332,668.00
08.08.2025	34.42	33.42	34.30	33.98	315,453.00
11.08.2025	34.73	34.00	34.05	34.50	172,791.00
12.08.2025	35.60	34.63	34.67	35.50	226,014.00
13.08.2025	35.86	35.30	35.85	35.44	120,236.00
14.08.2025	35.39	34.91	35.02	35.33	146,045.00
15.08.2025	35.63	34.40	35.61	34.49	131,982.00
18.08.2025	34.33	33.97	34.33	34.17	173,081.00
19.08.2025	34.81	33.82	34.18	34.09	256,068.00
20.08.2025	34.55	33.71	33.71	34.11	206,917.00
21.08.2025	34.45	33.97	34.08	34.27	125,207.00
22.08.2025	35.59	34.28	34.52	35.33	187,729.00
25.08.2025	35.23	34.43	35.23	34.47	91,021.00
26.08.2025	34.81	34.19	34.28	34.72	118,476.00
27.08.2025	34.96	34.43	34.43	34.69	112,184.00
28.08.2025	34.88	34.07	34.88	34.37	143,652.00
29.08.2025	34.74	34.33	34.40	34.57	97,991.00
02.09.2025	34.47	33.85	34.11	34.47	138,831.00
03.09.2025	34.99	34.50	34.67	34.99	139,545.00
04.09.2025	35.34	34.74	35.13	35.31	86,429.00
05.09.2025	35.60	34.31	35.35	34.50	163,355.00
08.09.2025	34.87	33.90	34.56	34.86	145,408.00
09.09.2025	34.95	34.58	34.88	34.80	141,031.00
10.09.2025	34.93	34.13	34.66	34.32	107,089.00
11.09.2025	34.76	34.01	34.23	34.48	168,924.00
12.09.2025	34.73	34.15	34.30	34.55	162,801.00
15.09.2025	34.62	34.26	34.47	34.43	142,702.00
16.09.2025	34.13	33.22	34.13	33.54	337,519.00
17.09.2025	34.59	33.58	33.60	33.81	361,354.00
18.09.2025	34.01	33.27	33.54	34.00	54,425.00
19.09.2025	33.71	32.96	33.61	32.96	70,113.00
22.09.2025	33.13	32.50	32.71	33.01	55,808.00
23.09.2025	33.57	32.79	33.32	32.79	51,081.00
24.09.2025	32.85	32.08	32.79	32.31	49,132.00
25.09.2025	32.38	32.01	32.14	31.75	38,339.00
26.09.2025	32.14	31.74	31.82	31.94	54,106.00
29.09.2025	32.47	31.38	32.06	31.61	63,583.00
30.09.2025	31.60	30.83	31.53	31.26	64,804.00
01.10.2025	31.20	30.72	31.20	30.82	85,928.00
02.10.2025	30.86	30.33	30.77	30.65	62,013.00
03.10.2025	31.25	30.69	30.87	31.12	63,555.00
06.10.2025	31.81	30.93	31.09	31.04	109,437.00
07.10.2025	31.31	30.18	31.16	30.39	80,324.00
08.10.2025	30.66	29.82	30.58	30.02	84,962.00
09.10.2025	30.12	29.59	30.07	29.68	76,260.00
10.10.2025	30.04	29.11	29.80	29.18	81,543.00
13.10.2025	29.44	28.83	29.44	28.89	107,813.00
14.10.2025	30.15	28.98	29.08	30.15	143,470.00
15.10.2025	30.14	29.28	30.14	29.37	68,887.00
16.10.2025	29.40	28.70	29.01	29.04	114,524.00
17.10.2025	29.05	28.79	28.92	28.99	54,728.00
20.10.2025	29.67	29.08	29.18	29.46	58,261.00
21.10.2025	29.61	29.24	29.24	29.56	71,387.00
22.10.2025	29.58	29.20	29.50	29.47	45,986.00
23.10.2025	29.62	29.24	29.62	29.34	27,644.00
24.10.2025	29.81	29.43	29.43	29.74	42,033.00
27.10.2025	29.79	29.50	29.75	29.62	45,795.00
28.10.2025	29.66	29.22	29.43	29.22	38,806.00
29.10.2025	29.50	28.90	29.25	29.08	48,826.00
30.10.2025	29.61	29.05	29.19	29.11	46,383.00
31.10.2025	29.73	28.80	29.06	29.66	62,513.00
03.11.2025	29.50	28.96	29.17	29.03	64,270.00
04.11.2025	29.81	28.80	29.17	29.64	89,715.00
05.11.2025	29.99	29.26	29.32	29.91	87,998.00
06.11.2025	30.35	29.68	30.05	29.91	74,984.00
07.11.2025	31.38	29.56	31.38	30.83	137,172.00
10.11.2025	32.98	30.84	31.30	32.65	163,139.00
11.11.2025	33.26	32.47	32.62	33.01	100,011.00
12.11.2025	33.58	33.11	33.28	33.26	58,896.00
13.11.2025	33.50	32.67	33.50	33.00	73,633.00
14.11.2025	32.99	31.98	32.99	32.45	79,947.00
17.11.2025	32.42	31.08	32.15	31.11	112,392.00
18.11.2025	31.04	30.40	31.01	30.41	96,782.00
19.11.2025	30.78	29.66	30.78	30.26	100,240.00
20.11.2025	31.35	30.51	31.01	30.71	82,949.00
21.11.2025	31.74	30.82	30.92	31.28	90,701.00
24.11.2025	31.88	31.02	31.25	31.60	64,181.00
25.11.2025	32.49	31.83	32.10	32.33	87,759.00
26.11.2025	32.68	32.31	32.32	32.41	67,876.00
28.11.2025	32.62	32.21	32.47	32.29	31,152.00
01.12.2025	32.73	32.21	32.39	32.65	67,586.00
02.12.2025	32.75	31.77	32.40	32.38	81,424.00
03.12.2025	33.39	32.24	32.24	33.37	65,922.00
04.12.2025	33.49	33.06	33.36	33.23	58,765.00
05.12.2025	33.80	32.85	33.16	33.76	77,175.00

צרו איתנו קשר *5988