גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף אנד ג'י אנואיטיס אנד לייף > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף אנד ג'י אנואיטיס אנד לייף

F&G Annuities & Life

מניה FG ניו-יורק USD

שער

30.015

שינוי

-1.23%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.18	30.18	30.18	30.18	0.00
16:50	30.15	30.15	30.15	30.15	503.00
17:00	29.98	29.98	29.98	29.98	3,756.00
17:10	30.08	30.08	30.08	30.08	3,073.00
17:20	30.31	30.31	30.31	30.31	1,481.00
17:30	30.31	30.31	30.31	30.31	195.00
17:40	30.24	30.24	30.24	30.24	2,768.00
17:50	30.13	30.13	30.13	30.13	706.00
18:00	30.17	30.17	30.17	30.17	1,003.00
18:10	30.17	30.17	30.17	30.17	256.00
18:20	30.13	30.13	30.13	30.13	3,673.00
18:30	30.13	30.13	30.13	30.13	248.00
18:40	30.13	30.13	30.13	30.13	564.00
18:50	30.04	30.04	30.04	30.04	627.00
19:00	30.135	30.135	30.135	30.135	598.00
19:10	30.08	30.08	30.08	30.08	3,199.00
19:20	29.98	29.98	29.98	29.98	1,221.00
19:30	29.93	29.93	29.93	29.93	3,348.00
19:40	29.94	29.94	29.94	29.94	1,086.00
19:50	29.93	29.93	29.93	29.93	1,073.00
20:00	29.94	29.94	29.94	29.94	1,332.00
20:10	30	30	30	30	488.00
20:20	30	30	30	30	172.00
20:30	30	30	30	30	689.00
20:40	29.93	29.93	29.93	29.93	1,100.00
20:50	29.925	29.925	29.925	29.925	3,520.00
21:00	29.92	29.92	29.92	29.92	966.00
21:10	29.95	29.95	29.95	29.95	1,471.00
21:20	29.98	29.98	29.98	29.98	3,050.00
21:30	29.95	29.95	29.95	29.95	403.00
21:40	29.973	29.973	29.973	29.973	1,213.00
21:50	29.93	29.93	29.93	29.93	1,277.00
22:00	29.92	29.92	29.92	29.92	4,494.00
22:10	29.935	29.935	29.935	29.935	3,260.00
22:20	29.915	29.915	29.915	29.915	1,941.00
22:30	29.93	29.93	29.93	29.93	1,244.00
22:40	29.95	29.95	29.95	29.95	5,667.00
22:50	29.98	29.98	29.98	29.98	1,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	31.155	31.045	31.1	31.155	689.00
03.10.2025 17:30	31.25	31.19	31.25	31.23	1,484.00
03.10.2025 18:00	31.16	31.025	31.16	31.035	3,778.00
03.10.2025 18:30	31.1	30.98	31.03	31.085	2,667.00
03.10.2025 19:00	31.175	31.09	31.09	31.165	3,603.00
03.10.2025 19:30	31.135	31.135	31.135	31.135	621.00
03.10.2025 20:00	31.1	31.1	31.1	31.1	23,412.00
03.10.2025 20:30	31.135	31.03	31.115	31.06	6,793.00
03.10.2025 21:00	31.14	31.015	31.05	31.12	14,447.00
03.10.2025 21:30	31.09	31.01	31.09	31.04	13,658.00
03.10.2025 22:00	31.09	30.93	31.055	30.93	27,853.00
03.10.2025 22:30	31.095	30.96	30.96	31.095	46,800.00
06.10.2025 16:30	31.2	31.035	31.2	31.035	1,562.00
06.10.2025 17:00	31.27	30.955	31	31.27	5,091.00
06.10.2025 17:30	31.5525	31.36	31.36	31.5512	4,708.00
06.10.2025 18:00	31.79	31.62	31.63	31.79	5,298.00
06.10.2025 18:30	31.809	31.56	31.8	31.56	4,536.00
06.10.2025 19:00	31.58	31.49	31.56	31.52	5,015.00
06.10.2025 19:30	31.47	31.33	31.47	31.33	3,640.00
06.10.2025 20:00	31.32	31.235	31.31	31.235	14,301.00
06.10.2025 20:30	31.2395	31.17	31.1875	31.17	7,707.00
06.10.2025 21:00	31.16	31.045	31.16	31.06	9,977.00
06.10.2025 21:30	31.09	31.05	31.06	31.07	10,623.00
06.10.2025 22:00	31.0351	30.935	31.03	30.97	26,663.00
06.10.2025 22:30	31.205	30.93	30.975	31.07	61,165.00
07.10.2025 16:30	31.31	30.975	31.17	31.08	1,196.00
07.10.2025 17:00	30.975	30.7	30.91	30.7	5,438.00
07.10.2025 17:30	30.7	30.6	30.7	30.665	2,838.00
07.10.2025 18:00	30.69	30.63	30.67	30.69	4,460.00
07.10.2025 18:30	30.65	30.55	30.65	30.55	6,479.00
07.10.2025 19:00	30.555	30.48	30.555	30.48	3,991.00
07.10.2025 19:30	30.48	30.39	30.48	30.41	5,243.00
07.10.2025 20:00	30.46	30.43	30.46	30.43	4,699.00
07.10.2025 20:30	30.43	30.36	30.43	30.423	6,832.00
07.10.2025 21:00	30.35	30.31	30.33	30.32	6,385.00
07.10.2025 21:30	30.34	30.21	30.3295	30.21	13,724.00
07.10.2025 22:00	30.32	30.19	30.19	30.255	32,533.00
07.10.2025 22:30	30.42	30.185	30.255	30.405	48,172.00
08.10.2025 16:30	30.66	29.91	30.66	29.99	1,076.00
08.10.2025 17:00	30.31	30.01	30.01	30.25	1,601.00
08.10.2025 17:30	30.24	30.13	30.22	30.17	3,146.00
08.10.2025 18:00	30.13	30.0744	30.11	30.13	1,524.00
08.10.2025 18:30	30.14	30.035	30.035	30.1	2,975.00
08.10.2025 19:00	30.08	29.91	30.06	29.91	7,541.00
08.10.2025 19:30	29.95	29.92	29.95	29.94	6,262.00
08.10.2025 20:00	30	29.99	30	30	2,917.00
08.10.2025 20:30	29.93	29.92	29.9292	29.92	15,203.00
08.10.2025 21:00	29.98	29.94	29.94	29.95	11,232.00
08.10.2025 21:30	30.025	29.915	30.025	29.92	22,872.00
08.10.2025 22:00	29.95	29.89	29.92	29.95	16,707.00
08.10.2025 22:30	30.09	29.94	29.94	30.06	27,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	43.22	41.87	42.54	42.46	54,863.00
11.10.2024	44.92	42.57	42.57	44.07	55,991.00
14.10.2024	44.31	43.22	44.01	43.52	35,676.00
15.10.2024	44.16	43.43	43.63	43.56	34,106.00
16.10.2024	44.97	44.19	44.19	44.84	44,345.00
17.10.2024	45.82	43.57	45.00	44.45	81,520.00
18.10.2024	44.63	43.75	44.63	43.98	48,134.00
21.10.2024	44.66	42.31	43.73	42.36	42,018.00
22.10.2024	42.49	41.59	42.14	42.19	40,266.00
23.10.2024	42.71	41.65	41.96	42.64	55,513.00
24.10.2024	42.64	41.47	42.48	41.89	61,296.00
25.10.2024	42.11	41.22	42.11	41.29	42,582.00
28.10.2024	42.17	41.22	41.56	41.66	43,942.00
29.10.2024	41.92	41.28	41.29	41.84	37,360.00
30.10.2024	42.56	41.59	41.65	41.69	26,444.00
31.10.2024	41.36	40.04	41.36	40.10	84,475.00
04.11.2024	40.67	40.03	40.28	40.47	53,339.00
05.11.2024	40.94	39.63	40.11	40.71	73,382.00
06.11.2024	48.00	43.31	43.31	47.42	156,566.00
07.11.2024	48.00	43.69	47.94	45.22	85,980.00
11.11.2024	47.85	46.14	46.44	47.20	71,299.00
12.11.2024	47.50	45.50	46.63	46.23	100,579.00
13.11.2024	47.41	45.77	46.48	45.77	46,653.00
14.11.2024	46.04	45.14	45.79	45.47	40,150.00
15.11.2024	46.60	44.47	45.97	45.44	69,726.00
18.11.2024	46.46	45.04	45.50	45.35	41,807.00
19.11.2024	45.66	44.78	44.85	45.62	46,895.00
20.11.2024	45.42	44.56	45.31	45.41	47,121.00
21.11.2024	47.32	45.85	45.85	47.10	55,100.00
22.11.2024	49.00	47.10	47.59	48.30	55,870.00
25.11.2024	50.75	48.41	48.72	48.43	82,143.00
26.11.2024	47.95	47.07	47.90	47.82	55,715.00
27.11.2024	49.94	47.97	48.10	48.52	66,352.00
29.11.2024	49.00	47.99	48.74	48.33	24,561.00
02.12.2024	48.92	47.76	48.54	48.76	81,627.00
03.12.2024	49.41	46.56	48.73	46.94	50,298.00
04.12.2024	47.27	45.86	47.27	46.73	45,727.00
05.12.2024	46.82	46.02	46.72	46.69	42,658.00
06.12.2024	47.37	46.18	46.88	46.75	43,687.00
09.12.2024	47.82	44.87	47.20	44.93	64,213.00
10.12.2024	45.32	44.08	45.06	44.47	47,332.00
11.12.2024	45.31	44.47	44.95	44.74	85,020.00
12.12.2024	45.35	43.63	44.89	43.81	34,694.00
13.12.2024	44.82	43.67	43.67	44.64	67,010.00
16.12.2024	44.92	44.03	44.58	44.73	45,982.00
17.12.2024	44.79	42.99	44.36	43.55	55,223.00
18.12.2024	44.05	40.19	43.65	40.65	83,482.00
19.12.2024	41.83	40.68	41.07	41.37	71,684.00
20.12.2024	42.57	40.83	40.83	41.77	145,617.00
23.12.2024	42.02	40.68	41.77	41.58	67,589.00
24.12.2024	42.13	41.20	41.60	42.12	17,610.00
26.12.2024	42.58	41.57	41.75	42.49	24,461.00
27.12.2024	42.55	41.01	42.01	41.52	41,062.00
30.12.2024	42.06	40.26	41.23	41.56	35,139.00
31.12.2024	42.47	41.27	41.90	41.44	37,340.00
06.01.2025	42.49	40.78	42.31	41.52	102,848.00
07.01.2025	42.53	41.58	41.58	42.31	95,219.00
08.01.2025	41.94	40.98	41.94	41.44	59,991.00
10.01.2025	41.06	38.93	40.10	39.28	83,672.00
13.01.2025	39.92	38.61	38.61	39.48	54,008.00
14.01.2025	41.14	39.51	39.51	41.06	59,763.00
15.01.2025	43.10	41.51	42.40	42.60	70,499.00
16.01.2025	43.10	42.10	42.55	43.07	94,660.00
17.01.2025	44.22	42.93	43.44	43.90	85,896.00
21.01.2025	44.52	43.43	44.11	43.87	49,605.00
22.01.2025	43.77	43.14	43.47	43.44	50,579.00
23.01.2025	43.74	42.99	43.28	43.21	61,801.00
24.01.2025	43.33	42.87	42.99	43.00	38,055.00
27.01.2025	44.72	42.87	42.87	44.65	62,644.00
28.01.2025	45.18	44.40	44.59	44.75	51,155.00
29.01.2025	46.44	44.67	44.67	46.24	79,379.00
30.01.2025	46.82	46.24	46.64	46.37	46,420.00
31.01.2025	46.78	45.56	46.35	45.91	72,479.00
03.02.2025	44.82	43.54	44.51	43.54	6,034.00
04.02.2025	44.18	43.67	43.67	43.75	48,134.00
05.02.2025	44.24	43.61	44.00	44.18	39,817.00
06.02.2025	45.06	43.65	44.82	44.10	54,858.00
07.02.2025	44.96	43.67	43.98	44.87	136,478.00
10.02.2025	46.83	44.88	45.01	46.43	76,327.00
11.02.2025	47.03	46.11	46.23	46.85	49,679.00
12.02.2025	45.98	44.81	45.89	45.87	69,799.00
13.02.2025	46.38	45.78	46.07	46.07	22,561.00
14.02.2025	47.58	46.74	46.82	47.04	55,140.00
18.02.2025	47.76	45.36	47.22	46.48	126,691.00
19.02.2025	46.40	44.84	46.01	45.42	93,791.00
20.02.2025	45.11	43.01	44.89	44.02	122,190.00
21.02.2025	44.36	39.66	44.36	40.18	187,343.00
24.02.2025	41.36	39.96	40.20	40.88	131,629.00
25.02.2025	42.15	40.94	41.32	41.09	90,856.00
26.02.2025	42.01	41.17	41.17	41.89	70,310.00
27.02.2025	42.63	41.38	41.83	41.57	62,055.00
28.02.2025	42.64	40.92	41.77	42.58	170,952.00
03.03.2025	43.74	42.17	42.85	42.63	97,925.00
04.03.2025	41.89	40.31	41.59	40.89	65,575.00
05.03.2025	42.49	40.77	41.17	41.82	81,612.00
06.03.2025	41.65	40.71	41.29	40.81	39,255.00
07.03.2025	41.00	39.71	40.80	40.86	69,336.00
10.03.2025	40.01	38.23	39.93	39.16	72,562.00
11.03.2025	40.68	39.40	39.40	40.41	80,375.00
12.03.2025	41.29	39.77	40.97	40.39	59,144.00
13.03.2025	40.72	39.90	40.72	40.27	41,820.00
14.03.2025	42.83	40.47	40.51	42.73	173,676.00
17.03.2025	42.70	41.90	42.50	42.67	68,435.00
18.03.2025	42.62	41.52	42.62	41.84	52,196.00
19.03.2025	42.84	41.55	41.60	42.74	68,515.00
20.03.2025	39.22	35.88	38.00	36.44	616,702.00
21.03.2025	34.99	34.08	34.52	34.70	2,596,100.00
24.03.2025	35.25	34.60	35.15	34.70	973,647.00
25.03.2025	35.85	34.75	35.26	35.10	848,355.00
26.03.2025	36.22	35.31	35.42	35.79	525,536.00
27.03.2025	36.24	35.45	35.80	35.99	340,726.00
28.03.2025	36.50	35.15	36.50	35.21	524,706.00
31.03.2025	36.40	34.99	34.99	36.05	553,369.00
01.04.2025	36.91	35.52	36.08	36.88	765,401.00
02.04.2025	37.19	35.78	36.25	36.80	561,275.00
03.04.2025	35.57	34.50	35.15	35.34	768,815.00
04.04.2025	34.88	33.44	34.39	34.15	937,217.00
07.04.2025	35.33	31.25	32.41	35.00	831,192.00
08.04.2025	36.50	34.23	35.78	35.00	641,831.00
09.04.2025	37.01	32.42	34.59	36.42	689,114.00
10.04.2025	35.36	33.37	35.36	33.79	386,849.00
11.04.2025	34.16	32.49	33.37	33.51	430,142.00
14.04.2025	34.99	32.96	34.15	34.17	362,395.00
15.04.2025	35.17	34.29	34.39	34.41	426,862.00
16.04.2025	34.95	33.90	34.41	34.46	260,584.00
17.04.2025	35.28	34.56	34.56	34.80	270,775.00
21.04.2025	34.56	32.76	34.56	33.35	239,902.00
22.04.2025	34.21	33.29	33.84	34.07	363,003.00
23.04.2025	35.45	34.08	34.94	34.46	219,899.00
24.04.2025	35.45	34.11	34.70	35.33	171,411.00
25.04.2025	35.24	34.37	35.15	34.99	137,731.00
28.04.2025	35.33	34.52	34.97	35.09	118,857.00
29.04.2025	35.77	34.41	34.88	35.69	339,894.00
30.04.2025	35.42	34.39	35.16	34.81	215,611.00
01.05.2025	35.40	34.64	34.86	35.23	247,127.00
02.05.2025	36.28	35.64	35.93	35.89	161,314.00
05.05.2025	36.02	35.19	35.40	35.62	170,388.00
06.05.2025	35.89	35.08	35.46	35.60	187,437.00
07.05.2025	36.09	35.34	36.09	35.92	256,325.00
08.05.2025	34.50	30.69	33.90	30.72	663,647.00
09.05.2025	31.34	30.10	30.98	30.17	403,662.00
12.05.2025	31.85	31.05	31.46	31.43	366,879.00
13.05.2025	31.80	31.05	31.48	31.17	262,442.00
14.05.2025	31.25	30.72	31.22	30.79	264,450.00
15.05.2025	31.23	30.51	30.74	31.04	226,936.00
16.05.2025	32.24	31.26	31.35	32.01	224,110.00
19.05.2025	32.45	31.55	31.67	32.39	160,228.00
20.05.2025	33.03	32.25	32.56	32.35	297,093.00
21.05.2025	32.71	31.94	32.10	31.98	305,140.00
22.05.2025	32.14	31.57	31.88	31.72	283,787.00
23.05.2025	31.57	31.00	31.23	31.24	160,924.00
27.05.2025	32.28	31.50	31.58	32.21	153,669.00
28.05.2025	32.37	31.35	32.14	31.36	185,573.00
29.05.2025	31.82	31.28	31.66	31.76	167,201.00
30.05.2025	32.24	31.34	31.69	31.96	217,070.00
02.06.2025	32.33	31.63	31.73	32.31	192,794.00
03.06.2025	32.62	31.97	32.31	32.57	225,346.00
04.06.2025	32.67	32.28	32.67	32.40	161,632.00
05.06.2025	33.15	32.35	32.48	32.96	227,504.00
06.06.2025	33.62	33.02	33.56	33.24	177,439.00
09.06.2025	33.46	32.68	33.45	32.72	144,070.00
10.06.2025	32.80	31.97	32.66	32.15	142,487.00
11.06.2025	32.78	32.10	32.10	32.60	202,790.00
12.06.2025	32.86	32.03	32.27	32.86	130,813.00
13.06.2025	32.48	31.39	32.24	31.48	190,352.00
16.06.2025	32.08	31.49	31.69	31.52	115,725.00
17.06.2025	31.47	30.95	31.16	30.98	132,727.00
18.06.2025	31.83	30.96	30.96	31.61	191,172.00
20.06.2025	32.02	31.56	31.88	31.63	160,663.00
23.06.2025	32.07	31.16	31.45	32.07	147,834.00
24.06.2025	32.71	32.02	32.24	32.04	116,112.00
25.06.2025	32.03	31.41	32.01	31.55	118,004.00
26.06.2025	32.33	31.80	31.80	32.28	225,382.00
27.06.2025	32.86	32.03	32.35	32.14	577,140.00
30.06.2025	32.42	31.89	32.18	31.98	144,471.00
01.07.2025	32.74	31.67	31.86	32.55	145,265.00
02.07.2025	32.54	31.94	32.54	32.23	144,146.00
03.07.2025	32.60	32.08	32.27	32.51	56,633.00
07.07.2025	32.64	31.09	32.19	31.15	247,464.00
08.07.2025	31.88	31.02	31.15	31.54	188,678.00
09.07.2025	31.80	30.87	31.68	31.13	237,049.00
10.07.2025	31.33	30.86	31.18	30.92	133,766.00
11.07.2025	30.83	30.17	30.56	30.76	162,321.00
14.07.2025	30.93	30.54	30.54	30.75	121,000.00
15.07.2025	30.86	30.01	30.75	30.01	147,449.00
16.07.2025	30.99	30.04	30.10	30.96	163,236.00
17.07.2025	31.40	30.75	30.75	31.38	138,447.00
18.07.2025	31.40	30.94	31.40	31.04	109,733.00
21.07.2025	31.33	30.67	31.21	30.69	100,424.00
22.07.2025	31.35	30.42	30.66	31.21	128,119.00
23.07.2025	31.88	30.98	31.43	31.88	302,191.00
24.07.2025	31.98	31.49	31.70	31.93	166,674.00
25.07.2025	32.45	31.80	31.95	32.24	187,682.00
28.07.2025	32.28	31.75	32.06	32.27	188,414.00
29.07.2025	32.70	32.15	32.50	32.16	154,248.00
30.07.2025	32.25	30.56	32.25	30.70	186,539.00
31.07.2025	32.00	30.40	30.40	31.91	192,734.00
01.08.2025	31.59	30.60	31.52	31.38	210,986.00
04.08.2025	31.78	31.40	31.61	31.72	127,801.00
05.08.2025	32.47	31.65	31.92	32.40	157,414.00
06.08.2025	33.41	32.66	32.67	33.15	240,678.00
07.08.2025	36.70	33.73	34.76	34.11	332,668.00
08.08.2025	34.42	33.42	34.30	33.98	315,453.00
11.08.2025	34.73	34.00	34.05	34.50	172,791.00
12.08.2025	35.60	34.63	34.67	35.50	226,014.00
13.08.2025	35.86	35.30	35.85	35.44	120,236.00
14.08.2025	35.39	34.91	35.02	35.33	146,045.00
15.08.2025	35.63	34.40	35.61	34.49	131,982.00
18.08.2025	34.33	33.97	34.33	34.17	173,081.00
19.08.2025	34.81	33.82	34.18	34.09	256,068.00
20.08.2025	34.55	33.71	33.71	34.11	206,917.00
21.08.2025	34.45	33.97	34.08	34.27	125,207.00
22.08.2025	35.59	34.28	34.52	35.33	187,729.00
25.08.2025	35.23	34.43	35.23	34.47	91,021.00
26.08.2025	34.81	34.19	34.28	34.72	118,476.00
27.08.2025	34.96	34.43	34.43	34.69	112,184.00
28.08.2025	34.88	34.07	34.88	34.37	143,652.00
29.08.2025	34.74	34.33	34.40	34.57	97,991.00
02.09.2025	34.47	33.85	34.11	34.47	138,831.00
03.09.2025	34.99	34.50	34.67	34.99	139,545.00
04.09.2025	35.34	34.74	35.13	35.31	86,429.00
05.09.2025	35.60	34.31	35.35	34.50	163,355.00
08.09.2025	34.87	33.90	34.56	34.86	145,408.00
09.09.2025	34.95	34.58	34.88	34.80	141,031.00
10.09.2025	34.93	34.13	34.66	34.32	107,089.00
11.09.2025	34.76	34.01	34.23	34.48	168,924.00
12.09.2025	34.73	34.15	34.30	34.55	162,801.00
15.09.2025	34.62	34.26	34.47	34.43	142,702.00
16.09.2025	34.13	33.22	34.13	33.54	337,519.00
17.09.2025	34.59	33.58	33.60	33.81	361,354.00
18.09.2025	34.01	33.27	33.54	34.00	54,425.00
19.09.2025	33.71	32.96	33.61	32.96	70,113.00
22.09.2025	33.13	32.50	32.71	33.01	55,808.00
23.09.2025	33.57	32.79	33.32	32.79	51,081.00
24.09.2025	32.85	32.08	32.79	32.31	49,132.00
25.09.2025	32.38	32.01	32.14	31.75	38,339.00
26.09.2025	32.14	31.74	31.82	31.94	54,106.00
29.09.2025	32.47	31.38	32.06	31.61	63,583.00
30.09.2025	31.60	30.83	31.53	31.26	64,804.00
01.10.2025	31.20	30.72	31.20	30.82	85,928.00
02.10.2025	30.86	30.33	30.77	30.65	62,013.00
03.10.2025	31.25	30.69	30.87	31.12	63,555.00
06.10.2025	31.81	30.93	31.09	31.04	109,437.00
07.10.2025	31.31	30.18	31.16	30.39	80,324.00
08.10.2025	30.66	29.82	30.58	30.02	84,962.00

צרו איתנו קשר *5988