גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונלו קוצ'ינלי > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונלו קוצ'ינלי

Brunello Cucinelli

מניה BC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	96.2001	96.2001	96.2001	96.2001	0.00
10:30	96.3922	96.3922	96.3922	96.3922	167.00
10:40	96.866	96.866	96.866	96.866	164.00
10:50	96.6705	96.6705	96.6705	96.6705	141.00
11:00	96.5682	96.5682	96.5682	96.5682	247.00
11:10	96.7688	96.7688	96.7688	96.7688	299.00
11:20	96.5963	96.5963	96.5963	96.5963	227.00
11:30	96.7039	96.7039	96.7039	96.7039	215.00
11:40	96.6357	96.6357	96.6357	96.6357	281.00
11:50	96.6007	96.6007	96.6007	96.6007	220.00
12:00	96.6852	96.6852	96.6852	96.6852	160.00
12:10	96.6218	96.6218	96.6218	96.6218	39.00
12:20	96.6601	96.6601	96.6601	96.6601	174.00
12:30	96.5062	96.5062	96.5062	96.5062	321.00
12:40	96.4676	96.4676	96.4676	96.4676	224.00
12:50	96.6779	96.6779	96.6779	96.6779	177.00
13:00	96.5838	96.5838	96.5838	96.5838	371.00
13:10	96.4986	96.4986	96.4986	96.4986	280.00
13:20	96.5243	96.5243	96.5243	96.5243	225.00
13:30	96.4819	96.4819	96.4819	96.4819	344.00
13:40	96.514	96.514	96.514	96.514	194.00
13:50	96.661	96.661	96.661	96.661	97.00
14:00	96.65	96.65	96.65	96.65	140.00
14:10	96.6624	96.6624	96.6624	96.6624	113.00
14:20	96.6156	96.6156	96.6156	96.6156	105.00
14:30	96.6574	96.6574	96.6574	96.6574	125.00
14:40	96.6224	96.6224	96.6224	96.6224	82.00
14:50	96.6508	96.6508	96.6508	96.6508	57.00
15:00	96.6626	96.6626	96.6626	96.6626	153.00
15:10	96.5195	96.5195	96.5195	96.5195	90.00
15:20	96.5746	96.5746	96.5746	96.5746	73.00
15:30	96.6186	96.6186	96.6186	96.6186	182.00
15:40	96.6417	96.6417	96.6417	96.6417	150.00
15:50	96.5929	96.5929	96.5929	96.5929	263.00
16:00	96.7853	96.7853	96.7853	96.7853	490.00
16:10	96.6965	96.6965	96.6965	96.6965	378.00
16:20	96.7062	96.7062	96.7062	96.7062	553.00
16:30	96.7609	96.7609	96.7609	96.7609	323.00
16:40	96.7737	96.7737	96.7737	96.7737	887.00
16:50	96.957	96.957	96.957	96.957	530.00
17:00	96.9189	96.9189	96.9189	96.9189	594.00
17:10	96.9136	96.9136	96.9136	96.9136	648.00
17:20	96.8773	96.8773	96.8773	96.8773	827.00
17:30	96.9222	96.9222	96.9222	96.9222	555.00
17:40	96.8929	96.8929	96.8929	96.8929	546.00
17:50	96.9855	96.9855	96.9855	96.9855	674.00
18:00	96.9482	96.9482	96.9482	96.9482	666.00
18:10	96.4268	96.4268	96.4268	96.4268	910.00
18:20	96.4014	96.4014	96.4014	96.4014	563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	93.9365	93.3839	93.3839	93.8213	1,441.00
09.12.2025 11:00	93.6012	93.168	93.6012	93.2264	2,643.00
09.12.2025 11:30	93.3631	93.1504	93.2241	93.3215	4,887.00
09.12.2025 12:00	93.4193	93.1762	93.1922	93.4193	2,409.00
09.12.2025 12:30	93.5748	93.3893	93.4567	93.5068	3,381.00
09.12.2025 13:00	93.9313	93.5173	93.5173	93.9313	5,960.00
09.12.2025 13:30	93.9642	93.5652	93.9314	93.5652	7,039.00
09.12.2025 14:00	93.571	93.44	93.571	93.4937	6,060.00
09.12.2025 14:30	93.5681	93.4442	93.5026	93.4866	5,080.00
09.12.2025 15:00	93.7323	93.5065	93.531	93.7323	6,764.00
09.12.2025 15:30	93.8608	93.6255	93.7646	93.822	10,847.00
09.12.2025 16:00	93.7874	92.7932	93.7874	92.9344	21,795.00
09.12.2025 16:30	92.9801	92.6652	92.9801	92.8584	17,765.00
09.12.2025 17:00	93.0129	92.601	92.8631	92.6431	23,783.00
09.12.2025 17:30	93.39	92.6854	92.722	92.729	20,264.00
09.12.2025 18:00	92.94	92.72	92.7833	92.72	34,692.00
10.12.2025 10:00	92.3077	91.8372	92.3077	91.9701	233.00
10.12.2025 10:30	92.3011	92.0031	92.16	92.1848	1,063.00
10.12.2025 11:00	92.3104	91.8019	92.1756	91.8276	832.00
10.12.2025 11:30	92.0823	91.6424	91.7832	92.0823	1,750.00
10.12.2025 12:00	92.1889	92.0294	92.1157	92.1641	2,468.00
10.12.2025 12:30	92.1062	91.9709	92.0832	91.9709	1,580.00
10.12.2025 13:00	92.1009	91.9	92.059	92.0204	2,603.00
10.12.2025 13:30	92.1584	91.783	92.1584	92.0669	24,491.00
10.12.2025 14:00	92.0948	91.9228	92.0936	91.9813	29,904.00
10.12.2025 14:30	92.0065	91.9185	92.0065	91.9448	25,098.00
10.12.2025 15:00	92.34	91.8387	91.9	92.2646	45,039.00
10.12.2025 15:30	92.3527	92.18	92.2962	92.2468	42,680.00
10.12.2025 16:00	92.2805	92.1308	92.2388	92.2368	80,575.00
10.12.2025 16:30	92.5539	92.1276	92.2143	92.5539	60,321.00
10.12.2025 17:00	92.9359	92.3942	92.3942	92.9359	54,464.00
10.12.2025 17:30	93.4047	92.9115	92.9115	93.3482	40,750.00
10.12.2025 18:00	93.2778	92.8248	93.2778	93.14	86,874.00
11.12.2025 10:00	95.8958	94.6266	94.7125	95.8349	523.00
11.12.2025 10:30	96.6222	95.81	95.81	96.2968	9,357.00
11.12.2025 11:00	96.5655	96.0198	96.1539	96.18	8,721.00
11.12.2025 11:30	96.56	95.9423	96.56	95.9423	2,255.00
11.12.2025 12:00	96.2836	95.8739	95.8864	96.215	4,256.00
11.12.2025 12:30	96.6939	96.1088	96.1088	96.6939	12,001.00
11.12.2025 13:00	96.582	96.3189	96.56	96.3747	14,325.00
11.12.2025 13:30	96.412	96.0613	96.2964	96.1318	12,940.00
11.12.2025 14:00	96.3594	96.0694	96.1536	96.3585	12,971.00
11.12.2025 14:30	96.676	96.3895	96.3895	96.676	10,181.00
11.12.2025 15:00	96.8889	96.6784	96.7112	96.6784	12,056.00
11.12.2025 15:30	96.8018	96.6329	96.6865	96.7706	17,139.00
11.12.2025 16:00	97.0516	96.8249	96.8249	96.926	14,228.00
11.12.2025 16:30	97.1345	96.8837	96.8837	97.1345	10,153.00
11.12.2025 17:00	97.3997	97.08	97.2304	97.3164	15,459.00
11.12.2025 17:30	97.4177	96.7004	97.4177	96.7079	13,663.00
11.12.2025 18:00	96.94	96.2416	96.716	96.2709	29,482.00
12.12.2025 10:00	96.4145	95.9867	95.9867	96.3922	227.00
12.12.2025 10:30	96.8705	96.5544	96.6168	96.6022	1,720.00
12.12.2025 11:00	96.7688	96.581	96.581	96.6	2,352.00
12.12.2025 11:30	96.78	96.5199	96.6047	96.6277	2,497.00
12.12.2025 12:00	96.835	96.48	96.6406	96.5145	6,936.00
12.12.2025 12:30	96.7205	96.4402	96.5149	96.5449	7,478.00
12.12.2025 13:00	96.5691	96.4801	96.5208	96.4827	14,416.00
12.12.2025 13:30	96.6811	96.4858	96.4858	96.6549	18,385.00
12.12.2025 14:00	96.6878	96.608	96.663	96.6574	9,372.00
12.12.2025 14:30	96.6958	96.5378	96.6958	96.5378	13,627.00
12.12.2025 15:00	96.6548	96.405	96.405	96.6449	16,173.00
12.12.2025 15:30	96.7888	96.5929	96.6449	96.7422	21,120.00
12.12.2025 16:00	96.7722	96.6546	96.7722	96.7059	25,845.00
12.12.2025 16:30	97.0132	96.7136	96.7398	96.9228	28,744.00
12.12.2025 17:00	96.9877	96.8113	96.9022	96.8795	35,477.00
12.12.2025 17:30	96.9942	96.6495	96.8936	96.7307	41,555.00
12.12.2025 18:00	96.6203	96.2718	96.6203	96.3369	62,461.00

צרו איתנו קשר *5988