גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברונלו קוצ'ינלי > גרפים

עדכון אחרון 01.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברונלו קוצ'ינלי

Brunello Cucinelli

מניה BC Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	90.4391	90.4391	90.4391	90.4391	0.00
10:20	90.2583	90.2583	90.2583	90.2583	150.00
10:30	90.9517	90.9517	90.9517	90.9517	235.00
10:40	90.537	90.537	90.537	90.537	153.00
10:50	90.228	90.228	90.228	90.228	193.00
11:00	90.3366	90.3366	90.3366	90.3366	257.00
11:10	90.2015	90.2015	90.2015	90.2015	105.00
11:20	90.6211	90.6211	90.6211	90.6211	154.00
11:30	90.7533	90.7533	90.7533	90.7533	270.00
11:40	90.86	90.86	90.86	90.86	234.00
11:50	90.7867	90.7867	90.7867	90.7867	118.00
12:00	90.4869	90.4869	90.4869	90.4869	264.00
12:10	90.6194	90.6194	90.6194	90.6194	229.00
12:20	90.624	90.624	90.624	90.624	157.00
12:30	90.7266	90.7266	90.7266	90.7266	215.00
12:40	90.7221	90.7221	90.7221	90.7221	140.00
12:50	90.7901	90.7901	90.7901	90.7901	3,187.00
13:00	90.7639	90.7639	90.7639	90.7639	21,575.00
13:10	90.6854	90.6854	90.6854	90.6854	184.00
13:20	90.8135	90.8135	90.8135	90.8135	163.00
13:30	90.8195	90.8195	90.8195	90.8195	168.00
13:40	90.8339	90.8339	90.8339	90.8339	175.00
13:50	90.8823	90.8823	90.8823	90.8823	129.00
14:00	90.8121	90.8121	90.8121	90.8121	166.00
14:10	90.6716	90.6716	90.6716	90.6716	199.00
14:20	90.5723	90.5723	90.5723	90.5723	153.00
14:30	90.4823	90.4823	90.4823	90.4823	174.00
14:40	90.4227	90.4227	90.4227	90.4227	156.00
14:50	90.4162	90.4162	90.4162	90.4162	187.00
15:00	90.2639	90.2639	90.2639	90.2639	2,513.00
15:10	90.2615	90.2615	90.2615	90.2615	217.00
15:20	90.3106	90.3106	90.3106	90.3106	127.00
15:30	90.2531	90.2531	90.2531	90.2531	178.00
15:40	90.4971	90.4971	90.4971	90.4971	285.00
15:50	90.4678	90.4678	90.4678	90.4678	188.00
16:00	90.4499	90.4499	90.4499	90.4499	248.00
16:10	90.4608	90.4608	90.4608	90.4608	271.00
16:20	90.4647	90.4647	90.4647	90.4647	303.00
16:30	90.385	90.385	90.385	90.385	146.00
16:40	90.6149	90.6149	90.6149	90.6149	454.00
16:50	90.6145	90.6145	90.6145	90.6145	421.00
17:00	90.7174	90.7174	90.7174	90.7174	346.00
17:10	91.1969	91.1969	91.1969	91.1969	550.00
17:20	91.6458	91.6458	91.6458	91.6458	536.00
17:30	91.5835	91.5835	91.5835	91.5835	520.00
17:40	91.6976	91.6976	91.6976	91.6976	507.00
17:50	91.6573	91.6573	91.6573	91.6573	366.00
18:00	91.8515	91.8515	91.8515	91.8515	679.00
18:10	92.1218	92.1218	92.1218	92.1218	835.00
18:20	92.2047	92.2047	92.2047	92.2047	677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	89.035	88.6831	89.035	88.7138	2,054.00
26.11.2025 11:00	88.8	88.52	88.7218	88.8	3,631.00
26.11.2025 11:30	89.0716	88.8336	88.8536	88.8354	4,571.00
26.11.2025 12:00	89.2081	88.8345	88.84	89.1902	6,887.00
26.11.2025 12:30	89.3497	88.9899	88.9899	89.3497	6,039.00
26.11.2025 13:00	89.78	89.2683	89.2683	89.5177	6,597.00
26.11.2025 13:30	89.7319	89.4972	89.7319	89.6545	12,467.00
26.11.2025 14:00	89.6773	89.2385	89.6565	89.3028	7,073.00
26.11.2025 14:30	89.5755	89.2964	89.2964	89.4701	10,864.00
26.11.2025 15:00	89.424	89.2249	89.424	89.3566	4,561.00
26.11.2025 15:30	89.5911	89.3007	89.3304	89.563	16,340.00
26.11.2025 16:00	89.6277	89.3904	89.6277	89.4199	13,087.00
26.11.2025 16:30	89.5002	89.3915	89.411	89.4839	13,382.00
26.11.2025 17:00	89.6	89.4093	89.4376	89.5726	17,575.00
26.11.2025 17:30	89.8915	89.5879	89.5879	89.8915	16,880.00
26.11.2025 18:00	90.0458	89.8384	90.016	89.8913	24,198.00
27.11.2025 10:00	90.285	89.9206	90.1543	89.9722	104.00
27.11.2025 10:30	90.3515	89.9755	89.9904	90.1494	657.00
27.11.2025 11:00	90.3821	90.0207	90.2026	90.38	1,644.00
27.11.2025 11:30	90.5439	90.1294	90.3768	90.1294	2,491.00
27.11.2025 12:00	90.4083	90.0905	90.1359	90.2782	4,789.00
27.11.2025 12:30	90.5786	90.2781	90.2781	90.48	6,440.00
27.11.2025 13:00	90.4226	90.2181	90.4226	90.2181	4,050.00
27.11.2025 13:30	90.2547	90.0718	90.2547	90.0718	6,325.00
27.11.2025 14:00	90.2061	90.011	90.0955	90.1139	6,982.00
27.11.2025 14:30	90.4602	89.649	90.1952	89.649	3,151.00
27.11.2025 15:00	90.46	90.2347	90.46	90.2347	6,136.00
27.11.2025 15:30	90.3971	90.2031	90.2452	90.2031	8,740.00
27.11.2025 16:00	90.56	89.649	90.0984	90.4671	24,102.00
27.11.2025 16:30	90.5021	90.2267	90.5021	90.2738	47,909.00
27.11.2025 17:00	90.3558	90.1616	90.2433	90.1938	34,779.00
27.11.2025 17:30	90.1599	90.0877	90.1599	90.1273	18,844.00
27.11.2025 18:00	90.16	89.8913	90.0415	90.08	65,176.00
28.11.2025 10:00	92.4065	90.6301	90.6301	92.4065	471.00
28.11.2025 10:30	92.9846	92.0783	92.6906	92.1027	957.00
28.11.2025 11:00	91.7433	91.1176	91.7433	91.2323	3,499.00
28.11.2025 11:30	91.4854	91.2547	91.281	91.4854	5,064.00
28.11.2025 12:00	91.5585	91.5207	91.5449	91.5585	566.00
28.11.2025 12:30	91.6836	91.5293	91.5293	91.6836	384.00
28.11.2025 13:00	91.8241	91.6372	91.6813	91.6372	1,425.00
28.11.2025 13:30	91.6217	91.6217	91.6217	91.6217	209.00
28.11.2025 14:00	91.6543	91.6543	91.6543	91.6543	2,309.00
28.11.2025 14:30	91.6543	91.4028	91.5393	91.4028	1,997.00
28.11.2025 15:00	91.6001	91.2481	91.2481	91.6001	949.00
28.11.2025 15:30	91.5828	91.4201	91.4825	91.5507	3,297.00
28.11.2025 16:00	91.705	91.58	91.5892	91.6615	4,117.00
28.11.2025 16:30	91.6689	91.536	91.6352	91.5804	2,931.00
28.11.2025 17:00	91.738	91.4361	91.5194	91.667	5,845.00
28.11.2025 17:30	91.8032	91.6312	91.678	91.6997	5,795.00
28.11.2025 18:00	91.792	91.5438	91.6249	91.6811	14,664.00
01.12.2025 10:00	91.0719	90.2469	90.5918	90.9641	455.00
01.12.2025 10:30	90.8179	90.2025	90.8179	90.2289	2,380.00
01.12.2025 11:00	90.8666	90.1748	90.224	90.8666	4,293.00
01.12.2025 11:30	90.8785	90.4594	90.7633	90.5464	5,842.00
01.12.2025 12:00	90.7426	90.4914	90.4914	90.7426	5,254.00
01.12.2025 12:30	90.8037	90.6971	90.7163	90.7639	19,806.00
01.12.2025 13:00	90.823	90.6312	90.7443	90.8185	68,585.00
01.12.2025 13:30	90.9202	90.6749	90.8078	90.6898	59,450.00
01.12.2025 14:00	90.7095	90.456	90.6898	90.4803	68,215.00
01.12.2025 14:30	90.7058	90.2197	90.4524	90.2795	71,452.00
01.12.2025 15:00	90.4242	90.2389	90.2666	90.4242	70,110.00
01.12.2025 15:30	90.4971	90.2813	90.2813	90.4088	101,440.00
01.12.2025 16:00	90.4743	90.3291	90.3803	90.3365	91,551.00
01.12.2025 16:30	91.0186	90.3188	90.3188	90.9975	75,828.00
01.12.2025 17:00	91.6929	91.0745	91.1541	91.6805	86,288.00
01.12.2025 17:30	92.0687	91.6028	91.6947	91.8939	69,245.00
01.12.2025 18:00	92.2847	92.0081	92.0081	92.2654	73,538.00

צרו איתנו קשר *5988