גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו-האול הולדינג B > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו-האול הולדינג B

U-Haul Holding B

מניה UHAL/B ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	56.5	56.5	56.5	56.5	0.00
17:00	56.58	56.58	56.58	56.58	5,890.00
17:10	56.295	56.295	56.295	56.295	2,406.00
17:20	56.36	56.36	56.36	56.36	4,026.00
17:30	56.36	56.36	56.36	56.36	7,108.00
17:40	56.27	56.27	56.27	56.27	9,980.00
17:50	56.275	56.275	56.275	56.275	6,356.00
18:00	56.365	56.365	56.365	56.365	7,602.00
18:10	56.405	56.405	56.405	56.405	10,122.00
18:20	56.45	56.45	56.45	56.45	12,610.00
18:30	56.5235	56.5235	56.5235	56.5235	10,502.00
18:40	56.365	56.365	56.365	56.365	13,593.00
18:50	56.55	56.55	56.55	56.55	6,960.00
19:00	56.29	56.29	56.29	56.29	9,585.00
19:10	56.37	56.37	56.37	56.37	8,539.00
19:20	56.47	56.47	56.47	56.47	12,489.00
19:30	56.37	56.37	56.37	56.37	4,265.00
19:40	56.3	56.3	56.3	56.3	8,810.00
19:50	56.215	56.215	56.215	56.215	5,155.00
20:00	56.175	56.175	56.175	56.175	6,284.00
20:10	56.23	56.23	56.23	56.23	9,565.00
20:20	56.215	56.215	56.215	56.215	9,999.00
20:30	56.23	56.23	56.23	56.23	41,937.00
20:40	56.08	56.08	56.08	56.08	4,937.00
20:50	55.875	55.875	55.875	55.875	5,765.00
21:00	56	56	56	56	18,530.00
21:10	56.2	56.2	56.2	56.2	10,645.00
21:20	56.14	56.14	56.14	56.14	21,585.00
21:30	56.22	56.22	56.22	56.22	16,741.00
21:40	56.3	56.3	56.3	56.3	14,265.00
21:50	56.24	56.24	56.24	56.24	21,658.00
22:00	56.32	56.32	56.32	56.32	9,781.00
22:10	56.36	56.36	56.36	56.36	11,029.00
22:20	56.23	56.23	56.23	56.23	5,661.00
22:30	56.435	56.435	56.435	56.435	16,885.00
22:40	56.385	56.385	56.385	56.385	8,608.00
22:50	56.505	56.505	56.505	56.505	10,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	54.97	54.47	54.7	54.895	16,555.00
18.06.2026 17:30	54.95	54.39	54.95	54.605	21,536.00
18.06.2026 18:00	54.92	54.45	54.48	54.92	27,824.00
18.06.2026 18:30	54.895	54.735	54.77	54.885	54,788.00
18.06.2026 19:00	54.99	54.83	54.885	54.97	68,730.00
18.06.2026 19:30	55.1	54.9	54.9	54.93	55,542.00
18.06.2026 20:00	55.02	54.935	55	54.935	40,362.00
18.06.2026 20:30	55.02	54.87	54.965	54.91	86,009.00
18.06.2026 21:00	54.82	54.61	54.82	54.66	56,091.00
18.06.2026 21:30	54.73	54.58	54.73	54.595	47,719.00
18.06.2026 22:00	54.555	54.38	54.51	54.515	117,748.00
18.06.2026 22:30	54.82	54.47	54.55	54.82	189,312.00
22.06.2026 16:30	54.61	54.23	54.31	54.61	537.00
22.06.2026 17:00	55	54.575	54.58	54.72	8,117.00
22.06.2026 17:30	54.71	54.5525	54.71	54.61	10,827.00
22.06.2026 18:00	54.97	54.55	54.55	54.89	20,729.00
22.06.2026 18:30	55.01	54.85	54.98	54.89	36,660.00
22.06.2026 19:00	55.03	54.845	54.92	54.93	62,308.00
22.06.2026 19:30	55.46	54.96	54.96	55.44	94,477.00
22.06.2026 20:00	55.66	55.45	55.45	55.645	104,489.00
22.06.2026 20:30	55.645	55.44	55.645	55.53	120,758.00
22.06.2026 21:00	55.69	55.46	55.52	55.655	220,148.00
22.06.2026 21:30	55.78	55.475	55.62	55.52	249,562.00
22.06.2026 22:00	55.54	55.27	55.445	55.27	375,497.00
22.06.2026 22:30	55.495	55.25	55.27	55.315	707,071.00
23.06.2026 16:30	55.48	54.51	54.51	55.31	2,491.00
23.06.2026 17:00	56.44	55.44	55.44	56.43	21,121.00
23.06.2026 17:30	56.57	56.13	56.37	56.27	47,976.00
23.06.2026 18:00	56.27	55.82	56.27	55.82	53,673.00
23.06.2026 18:30	55.89	55.6	55.795	55.7199	103,978.00
23.06.2026 19:00	55.76	55.55	55.76	55.59	120,530.00
23.06.2026 19:30	55.72	55.525	55.59	55.525	77,443.00
23.06.2026 20:00	55.65	55.45	55.59	55.51	147,648.00
23.06.2026 20:30	55.48	55.41	55.44	55.4325	90,537.00
23.06.2026 21:00	55.55	55.4	55.505	55.42	127,546.00
23.06.2026 21:30	55.48	55.285	55.36	55.33	187,195.00
23.06.2026 22:00	55.73	55.33	55.385	55.675	255,913.00
23.06.2026 22:30	55.63	55.27	55.63	55.49	488,756.00
24.06.2026 16:30	56.71	55.59	55.59	56.34	8,166.00
24.06.2026 17:00	56.48	56.23	56.23	56.45	33,354.00
24.06.2026 17:30	56.39	56.105	56.2	56.34	56,066.00
24.06.2026 18:00	56.53	56.395	56.435	56.495	119,406.00
24.06.2026 18:30	56.58	56.285	56.52	56.38	155,665.00
24.06.2026 19:00	56.54	56.32	56.35	56.33	215,284.00
24.06.2026 19:30	56.3	56.1	56.3	56.1	155,427.00
24.06.2026 20:00	56.3	56.12	56.12	56.18	299,706.00
24.06.2026 20:30	56.15	55.85	56.15	56.06	495,641.00
24.06.2026 21:00	56.295	56.115	56.14	56.29	600,968.00
24.06.2026 21:30	56.33	56.22	56.33	56.33	516,835.00
24.06.2026 22:00	56.435	56.21	56.2908	56.34	556,118.00
24.06.2026 22:30	56.65	56.28	56.335	56.385	653,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	54.93	54.03	54.24	54.55	316,984.00
27.06.2025	55.29	53.99	54.54	55.15	671,389.00
30.06.2025	55.11	53.53	55.11	54.37	687,984.00
01.07.2025	56.37	53.70	54.16	55.66	856,615.00
02.07.2025	56.49	55.41	55.92	55.99	365,907.00
03.07.2025	56.80	55.60	56.15	56.76	211,307.00
07.07.2025	56.75	54.99	56.29	55.00	310,286.00
08.07.2025	56.64	54.70	54.97	55.82	313,812.00
09.07.2025	56.45	55.47	55.90	56.06	270,159.00
10.07.2025	57.38	56.00	56.00	56.77	221,178.00
11.07.2025	56.25	55.51	56.20	55.89	210,874.00
14.07.2025	55.70	55.12	55.45	55.46	176,767.00
15.07.2025	55.68	54.28	55.68	54.58	180,795.00
16.07.2025	55.27	54.17	54.94	54.89	213,447.00
17.07.2025	56.22	54.72	54.72	55.56	309,740.00
18.07.2025	56.16	55.10	55.98	55.39	387,417.00
21.07.2025	56.08	55.13	55.45	55.26	197,463.00
22.07.2025	57.19	55.44	55.44	56.65	342,497.00
23.07.2025	56.95	55.94	56.87	56.35	211,167.00
24.07.2025	56.59	55.55	55.55	56.31	259,119.00
25.07.2025	56.41	55.41	56.41	56.03	214,094.00
28.07.2025	56.19	55.03	56.02	55.05	159,548.00
29.07.2025	55.65	54.44	55.08	54.99	302,931.00
30.07.2025	55.26	52.16	55.26	52.40	307,301.00
31.07.2025	52.42	51.31	51.78	52.00	364,550.00
01.08.2025	51.97	50.60	51.97	51.35	314,712.00
04.08.2025	51.89	50.55	51.37	50.59	368,328.00
05.08.2025	51.68	50.49	50.66	50.98	407,567.00
06.08.2025	51.77	50.80	51.29	51.57	369,373.00
07.08.2025	52.59	50.87	52.01	52.51	296,121.00
08.08.2025	52.86	51.52	52.86	51.95	498,355.00
11.08.2025	52.71	51.77	51.96	52.25	452,463.00
12.08.2025	53.90	52.65	52.65	53.36	400,094.00
13.08.2025	54.25	52.95	53.20	54.02	442,819.00
14.08.2025	53.83	53.16	53.42	53.53	322,995.00
15.08.2025	53.98	53.00	53.75	53.06	285,557.00
18.08.2025	53.27	52.68	53.14	53.16	387,337.00
19.08.2025	54.60	53.00	53.40	53.74	420,087.00
20.08.2025	53.91	52.52	53.67	52.53	444,232.00
21.08.2025	52.49	51.62	52.22	51.79	298,552.00
22.08.2025	54.26	51.90	52.19	53.79	300,181.00
25.08.2025	53.64	52.00	53.38	52.19	229,247.00
26.08.2025	52.57	51.72	52.38	52.50	651,478.00
27.08.2025	53.02	52.16	52.16	52.74	300,115.00
28.08.2025	53.17	51.58	53.17	52.04	278,816.00
29.08.2025	52.31	51.46	52.08	52.24	284,478.00
02.09.2025	52.20	50.80	51.62	51.80	215,568.00
03.09.2025	51.99	51.28	51.74	51.63	259,366.00
04.09.2025	52.64	51.53	51.75	52.63	249,585.00
05.09.2025	53.75	52.35	52.61	53.57	338,719.00
08.09.2025	54.21	51.26	54.00	51.63	1,092,626.00
09.09.2025	52.86	51.67	52.01	52.73	423,570.00
10.09.2025	53.10	52.02	52.43	52.42	418,037.00
11.09.2025	53.79	52.20	52.35	53.55	427,891.00
12.09.2025	53.51	52.36	53.51	52.66	277,012.00
15.09.2025	53.10	51.47	52.80	51.64	363,547.00
16.09.2025	52.20	51.43	51.72	51.95	280,036.00
17.09.2025	53.35	51.22	52.00	51.34	387,360.00
29.09.2025	57.70	57.14	57.50	57.67	41,490.00
30.09.2025	57.76	56.60	57.76	57.07	49,413.00
01.10.2025	57.49	56.83	56.93	57.08	53,244.00
02.10.2025	57.73	56.97	57.09	57.52	60,600.00
03.10.2025	58.01	57.01	57.82	57.12	48,260.00
06.10.2025	56.96	56.15	56.96	56.42	73,430.00
07.10.2025	56.80	55.03	56.52	55.03	55,985.00
08.10.2025	56.24	54.58	55.02	55.77	69,418.00
09.10.2025	56.08	55.29	55.88	55.64	56,901.00
10.10.2025	55.98	54.28	55.62	54.28	76,047.00
13.10.2025	55.82	54.50	54.56	55.82	58,003.00
14.10.2025	56.24	55.50	55.81	55.83	44,024.00
15.10.2025	56.37	55.29	56.00	55.56	32,878.00
16.10.2025	56.44	55.44	55.65	55.84	77,914.00
17.10.2025	55.85	54.70	55.34	55.49	45,185.00
20.10.2025	50.94	50.30	50.30	50.77	107,744.00
21.10.2025	51.50	50.63	50.88	51.25	112,261.00
22.10.2025	51.49	50.47	51.14	50.62	111,467.00
23.10.2025	50.81	49.74	50.58	50.32	203,360.00
24.10.2025	50.85	50.30	50.58	50.71	99,643.00
27.10.2025	50.90	49.98	50.85	50.21	156,246.00
28.10.2025	50.39	49.46	50.11	49.65	166,402.00
29.10.2025	49.76	48.51	49.69	48.74	201,182.00
30.10.2025	48.90	47.54	48.68	47.74	176,868.00
31.10.2025	48.63	46.92	47.42	48.49	558,505.00
03.11.2025	48.62	47.59	48.34	48.45	223,819.00
04.11.2025	49.20	47.83	48.28	49.15	184,471.00
05.11.2025	49.54	48.63	49.20	48.74	235,372.00
06.11.2025	50.44	47.76	48.88	48.61	290,060.00
07.11.2025	49.21	48.42	48.60	48.45	247,886.00
10.11.2025	48.54	47.45	48.54	47.84	195,145.00
11.11.2025	48.66	47.60	47.85	48.24	185,036.00
12.11.2025	48.70	47.93	47.93	48.20	230,950.00
13.11.2025	48.41	46.72	47.70	46.76	264,027.00
14.11.2025	47.51	46.15	46.72	47.21	338,089.00
17.11.2025	47.52	44.90	46.90	45.08	331,041.00
18.11.2025	45.38	44.57	44.85	44.79	357,686.00
19.11.2025	45.58	44.40	44.78	45.32	245,258.00
20.11.2025	46.28	45.01	45.63	45.04	342,833.00
21.11.2025	46.55	44.96	45.40	46.45	221,878.00
24.11.2025	46.44	45.47	46.03	45.83	2,345,756.00
25.11.2025	47.47	45.65	46.41	47.19	216,420.00
26.11.2025	48.02	47.01	47.38	47.70	470,812.00
28.11.2025	48.44	47.55	47.80	48.15	175,140.00
01.12.2025	48.89	47.63	47.94	48.30	299,338.00
02.12.2025	48.74	47.52	47.77	48.72	155,811.00
03.12.2025	49.88	48.86	49.17	49.59	215,813.00
04.12.2025	49.83	48.58	49.67	48.76	219,141.00
05.12.2025	49.41	48.58	48.76	48.76	234,245.00
08.12.2025	49.21	48.14	48.46	48.60	249,851.00
09.12.2025	48.80	46.91	48.53	46.96	224,447.00
10.12.2025	50.35	47.60	47.62	50.23	254,078.00
11.12.2025	51.12	50.05	50.54	50.42	268,188.00
12.12.2025	50.72	49.26	50.42	49.46	147,878.00
15.12.2025	49.63	48.12	49.86	48.81	259,800.00
16.12.2025	49.12	48.11	48.93	48.48	154,483.00
17.12.2025	49.32	48.23	49.14	48.32	180,019.00
18.12.2025	49.03	47.55	48.78	48.36	129,000.00
19.12.2025	48.05	47.29	47.71	47.42	228,412.00
22.12.2025	48.11	47.34	47.11	47.78	194,351.00
23.12.2025	47.72	47.16	47.36	47.37	106,175.00
24.12.2025	47.59	47.11	47.36	47.56	96,580.00
26.12.2025	47.81	47.34	47.49	47.65	115,077.00
29.12.2025	47.77	46.83	47.76	46.84	171,441.00
30.12.2025	47.35	46.75	46.79	47.29	140,258.00
31.12.2025	47.26	46.67	47.10	46.73	106,632.00
02.01.2026	47.33	46.46	46.72	46.83	136,740.00
05.01.2026	49.24	46.90	46.89	48.95	187,189.00
06.01.2026	49.49	48.28	48.63	49.34	190,339.00
07.01.2026	49.97	48.49	49.26	49.14	118,416.00
08.01.2026	50.42	48.59	49.30	50.40	111,681.00
09.01.2026	50.81	49.82	50.43	50.63	104,863.00
12.01.2026	51.15	50.22	50.42	50.74	133,869.00
13.01.2026	51.79	50.40	51.06	51.77	132,875.00
14.01.2026	52.33	51.28	51.50	51.99	102,964.00
15.01.2026	53.18	51.95	52.17	52.68	78,842.00
16.01.2026	52.79	52.32	52.69	52.51	108,308.00
20.01.2026	52.30	51.26	52.20	51.50	133,236.00
21.01.2026	53.81	52.22	51.82	53.69	161,872.00
22.01.2026	54.57	53.73	54.00	53.85	143,338.00
23.01.2026	53.82	53.01	53.39	53.19	101,119.00
26.01.2026	53.35	52.10	53.07	52.35	114,101.00
27.01.2026	52.72	51.75	52.29	51.81	141,405.00
28.01.2026	51.76	50.59	51.88	50.64	178,125.00
29.01.2026	51.99	50.52	50.80	51.93	292,221.00
30.01.2026	51.63	50.49	51.40	51.34	188,369.00
02.02.2026	52.12	50.79	51.15	51.83	169,745.00
03.02.2026	53.36	51.54	52.00	52.16	245,619.00
04.02.2026	54.07	52.03	52.32	53.29	207,928.00
05.02.2026	51.94	45.37	51.60	45.59	382,913.00
06.02.2026	46.94	45.41	46.06	45.70	521,260.00
09.02.2026	45.69	44.18	45.64	45.03	666,904.00
10.02.2026	46.90	45.15	45.51	46.46	328,853.00
11.02.2026	47.20	45.34	46.46	45.49	295,170.00
12.02.2026	46.57	43.93	46.12	44.86	260,193.00
13.02.2026	46.21	44.58	44.93	45.99	190,636.00
17.02.2026	46.86	45.62	46.09	46.55	173,364.00
18.02.2026	47.95	46.51	46.51	47.59	213,540.00
19.02.2026	48.00	46.96	47.09	47.79	142,750.00
20.02.2026	48.47	47.35	47.63	47.85	139,581.00
23.02.2026	47.52	46.42	47.49	46.90	176,232.00
24.02.2026	48.02	47.10	46.71	47.27	166,177.00
25.02.2026	47.21	46.00	47.36	46.47	172,801.00
26.02.2026	47.42	45.94	46.47	46.88	170,392.00
27.02.2026	47.18	45.89	46.59	47.12	210,212.00
02.03.2026	48.62	45.92	46.26	48.27	187,912.00
03.03.2026	48.31	46.42	47.72	47.24	168,722.00
04.03.2026	48.07	47.12	48.07	47.20	195,234.00
05.03.2026	47.31	46.53	47.03	47.10	242,106.00
06.03.2026	46.44	45.28	46.49	46.13	175,976.00
09.03.2026	45.44	44.42	45.67	45.20	174,598.00
10.03.2026	45.44	44.60	45.23	44.70	184,716.00
11.03.2026	45.08	43.97	44.78	44.08	161,347.00
12.03.2026	43.99	42.15	44.17	42.38	355,901.00
13.03.2026	43.16	42.37	42.92	42.99	99,212.00
16.03.2026	43.42	42.28	42.95	42.42	130,295.00
17.03.2026	43.73	42.59	42.72	42.63	192,095.00
18.03.2026	42.84	41.37	42.51	41.39	333,235.00
19.03.2026	41.06	40.21	41.26	40.61	381,888.00
20.03.2026	40.96	39.67	40.49	39.92	283,111.00
23.03.2026	42.22	40.92	40.91	42.08	189,534.00
24.03.2026	42.98	41.18	41.75	41.81	171,265.00
25.03.2026	43.21	42.10	42.51	42.87	169,817.00
26.03.2026	43.29	42.33	42.71	42.88	257,388.00
27.03.2026	43.42	42.42	42.90	42.89	142,028.00
30.03.2026	43.90	42.89	43.04	43.27	146,294.00
31.03.2026	45.16	43.49	43.78	44.65	184,993.00
01.04.2026	45.48	44.12	44.82	44.12	147,750.00
02.04.2026	44.72	43.10	43.58	44.04	265,333.00
06.04.2026	45.08	43.52	43.64	44.91	219,994.00
07.04.2026	45.80	44.66	44.76	45.08	133,082.00
08.04.2026	47.08	46.00	46.64	46.67	143,565.00
09.04.2026	46.93	46.12	46.12	46.40	156,551.00
10.04.2026	47.33	46.36	46.40	47.31	96,521.00
13.04.2026	48.39	46.61	47.35	48.17	207,722.00
14.04.2026	48.67	47.54	48.52	47.61	155,768.00
15.04.2026	47.89	46.71	48.07	47.08	141,747.00
16.04.2026	48.14	47.12	47.18	47.74	95,223.00
17.04.2026	49.26	48.27	48.48	48.98	120,526.00
20.04.2026	49.92	48.81	49.01	49.43	96,676.00
21.04.2026	50.24	49.16	49.54	49.75	87,458.00
22.04.2026	50.49	49.27	50.26	49.50	107,672.00
23.04.2026	50.26	49.37	49.76	49.54	143,611.00
24.04.2026	49.29	48.60	49.10	48.86	153,948.00
27.04.2026	49.38	48.64	49.28	48.67	160,421.00
28.04.2026	49.34	48.55	49.26	48.98	128,359.00
29.04.2026	48.54	46.66	48.45	47.38	133,936.00
30.04.2026	48.14	47.01	47.42	47.70	159,136.00
01.05.2026	48.17	47.40	47.65	48.11	111,213.00
05.05.2026	47.99	47.01	47.25	47.09	158,345.00
06.05.2026	48.82	46.80	48.23	48.05	945,526.00
07.05.2026	48.29	47.37	48.17	47.90	171,566.00
08.05.2026	48.68	47.74	48.19	48.31	151,103.00
11.05.2026	48.54	47.45	47.98	47.49	115,272.00
12.05.2026	47.49	46.44	47.35	46.73	99,234.00
13.05.2026	46.72	45.42	46.13	46.01	121,581.00
14.05.2026	46.34	45.50	45.77	45.72	124,793.00
15.05.2026	45.76	44.74	45.56	44.87	123,243.00
18.05.2026	45.91	44.75	45.23	45.39	196,204.00
19.05.2026	45.47	44.55	45.21	44.79	118,827.00
20.05.2026	46.09	44.29	45.00	45.98	154,957.00
21.05.2026	46.89	44.90	45.31	46.81	193,119.00
22.05.2026	47.25	46.34	46.81	47.10	222,619.00
26.05.2026	47.42	46.27	47.33	46.31	186,208.00
27.05.2026	47.27	46.51	46.90	47.06	237,565.00
28.05.2026	52.41	43.87	46.80	51.87	542,943.00
29.05.2026	52.42	50.52	51.49	51.98	322,595.00
01.06.2026	51.80	49.96	51.37	50.56	237,574.00
02.06.2026	50.93	49.76	50.29	50.28	305,277.00
03.06.2026	50.33	49.11	50.00	49.26	98,409.00
04.06.2026	50.47	49.08	49.82	50.43	155,900.00
05.06.2026	51.90	50.25	50.73	51.54	101,878.00
08.06.2026	53.51	52.00	51.76	53.20	149,064.00
09.06.2026	55.37	52.81	53.62	55.00	347,218.00
10.06.2026	55.28	54.34	54.34	54.54	134,897.00
11.06.2026	55.05	54.24	54.90	54.59	141,689.00
12.06.2026	55.70	54.00	54.56	55.40	205,371.00
15.06.2026	55.95	54.87	55.19	55.01	164,351.00
16.06.2026	56.07	54.94	55.50	55.06	139,491.00
17.06.2026	55.71	53.73	54.66	54.02	155,366.00
18.06.2026	55.10	54.38	54.84	54.88	183,638.00
22.06.2026	55.79	54.23	54.38	55.43	258,620.00
23.06.2026	56.59	54.51	55.57	55.43	242,059.00
24.06.2026	56.71	55.59	55.94	56.50	468,730.00

צרו איתנו קשר *5988