גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו-האול הולדינג B > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו-האול הולדינג B

U-Haul Holding B

מניה UHAL/B ניו-יורק USD

שער

56.03

שינוי

-0.50%

שינוי ב USD

-0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.41	56.41	56.41	56.41	0.00
16:50	56.27	56.27	56.27	56.27	2,527.00
17:00	56.09	56.09	56.09	56.09	2,351.00
17:10	56.02	56.02	56.02	56.02	1,801.00
17:20	55.98	55.98	55.98	55.98	2,569.00
17:30	56.12	56.12	56.12	56.12	7,165.00
17:40	55.91	55.91	55.91	55.91	2,411.00
17:50	55.91	55.91	55.91	55.91	459.00
18:00	55.91	55.91	55.91	55.91	358.00
18:10	55.97	55.97	55.97	55.97	1,899.00
18:20	55.985	55.985	55.985	55.985	1,506.00
18:30	55.8	55.8	55.8	55.8	2,160.00
18:40	55.585	55.585	55.585	55.585	3,714.00
18:50	55.62	55.62	55.62	55.62	4,269.00
19:00	55.66	55.66	55.66	55.66	3,721.00
19:10	55.615	55.615	55.615	55.615	1,983.00
19:20	55.89	55.89	55.89	55.89	4,839.00
19:30	55.7	55.7	55.7	55.7	1,046.00
19:40	55.6692	55.6692	55.6692	55.6692	1,270.00
19:50	55.75	55.75	55.75	55.75	1,910.00
20:00	55.785	55.785	55.785	55.785	2,520.00
20:10	55.795	55.795	55.795	55.795	907.00
20:20	55.715	55.715	55.715	55.715	1,608.00
20:30	55.63	55.63	55.63	55.63	7,858.00
20:40	55.74	55.74	55.74	55.74	1,187.00
20:50	55.77	55.77	55.77	55.77	6,953.00
21:00	55.74	55.74	55.74	55.74	4,312.00
21:10	55.8924	55.8924	55.8924	55.8924	13,397.00
21:20	56.02	56.02	56.02	56.02	2,723.00
21:30	56.06	56.06	56.06	56.06	2,291.00
21:40	56.13	56.13	56.13	56.13	2,787.00
21:50	56.1	56.1	56.1	56.1	1,801.00
22:00	56.07	56.07	56.07	56.07	1,751.00
22:10	56.01	56.01	56.01	56.01	4,130.00
22:20	55.95	55.95	55.95	55.95	8,233.00
22:30	56.05	56.05	56.05	56.05	5,937.00
22:40	56.2	56.2	56.2	56.2	11,025.00
22:50	56.21	56.21	56.21	56.21	5,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	55.945	55.63	55.85	55.945	10,340.00
21.07.2025 17:30	55.895	55.77	55.895	55.7712	14,824.00
21.07.2025 18:00	56.085	55.76	55.84	56.085	32,876.00
21.07.2025 18:30	56.085	55.83	56.085	55.83	28,583.00
21.07.2025 19:00	55.9225	55.74	55.87	55.74	46,106.00
21.07.2025 19:30	55.755	55.7	55.72	55.755	47,830.00
21.07.2025 20:00	55.83	55.73	55.78	55.83	44,258.00
21.07.2025 20:30	55.905	55.77	55.77	55.84	49,604.00
21.07.2025 21:00	55.91	55.83	55.89	55.85	73,145.00
21.07.2025 21:30	55.88	55.62	55.845	55.62	91,919.00
21.07.2025 22:00	55.59	55.395	55.59	55.395	130,530.00
21.07.2025 22:30	55.43	55.125	55.42	55.27	189,365.00
22.07.2025 16:30	56.095	55.44	55.44	56.095	3,307.00
22.07.2025 17:00	56.425	55.79	56.095	56.425	18,010.00
22.07.2025 17:30	56.5	56.17	56.425	56.43	18,393.00
22.07.2025 18:00	56.58	56.25	56.43	56.345	36,150.00
22.07.2025 18:30	56.405	56.225	56.325	56.405	31,173.00
22.07.2025 19:00	56.44	56.215	56.405	56.26	75,997.00
22.07.2025 19:30	56.44	56.24	56.255	56.36	69,674.00
22.07.2025 20:00	56.57	56.31	56.31	56.57	68,164.00
22.07.2025 20:30	56.93	56.49	56.49	56.72	91,689.00
22.07.2025 21:00	56.87	56.73	56.86	56.76	61,656.00
22.07.2025 21:30	56.895	56.56	56.765	56.895	98,952.00
22.07.2025 22:00	57.19	56.68	56.98	56.68	242,751.00
22.07.2025 22:30	56.85	56.58	56.725	56.645	286,599.00
23.07.2025 16:30	56.935	56.6545	56.935	56.6545	719.00
23.07.2025 17:00	56.68	56.27	56.27	56.44	8,253.00
23.07.2025 17:30	56.445	56.28	56.445	56.28	16,409.00
23.07.2025 18:00	56.25	56.06	56.08	56.2175	27,712.00
23.07.2025 18:30	56.295	56.1	56.25	56.275	48,854.00
23.07.2025 19:00	56.65	56.335	56.335	56.45	15,965.00
23.07.2025 19:30	56.4126	56.075	56.38	56.275	45,425.00
23.07.2025 20:00	56.335	56.09	56.09	56.2	48,808.00
23.07.2025 20:30	56.46	56.22	56.46	56.2228	57,563.00
23.07.2025 21:00	56.12	55.94	56.12	55.94	59,587.00
23.07.2025 21:30	56.3475	55.94	55.94	56.3475	96,833.00
23.07.2025 22:00	56.545	56.385	56.42	56.455	125,410.00
23.07.2025 22:30	56.63	56.33	56.455	56.365	161,871.00
24.07.2025 16:30	56.305	55.56	55.6	55.725	1,859.00
24.07.2025 17:00	56.28	55.9	56.155	56.21	9,512.00
24.07.2025 17:30	56.5467	56.12	56.21	56.285	16,201.00
24.07.2025 18:00	56.455	56.135	56.285	56.135	32,801.00
24.07.2025 18:30	56.22	56.08	56.22	56.08	21,130.00
24.07.2025 19:00	56.15	55.955	56.07	55.955	28,742.00
24.07.2025 19:30	55.91	55.85	55.89	55.91	28,751.00
24.07.2025 20:00	56.01	55.92	55.99	55.985	60,066.00
24.07.2025 20:30	56.1	55.97	55.99	56.0046	37,105.00
24.07.2025 21:00	56.31	56.03	56.03	56.22	102,040.00
24.07.2025 21:30	56.44	56.24	56.24	56.44	74,559.00
24.07.2025 22:00	56.59	56.3	56.37	56.58	203,400.00
24.07.2025 22:30	56.53	56.03	56.53	56.31	359,751.00
25.07.2025 16:30	56.41	56.005	56.41	56.02	2,484.00
25.07.2025 17:00	56.235	55.93	56.09	56.12	6,704.00
25.07.2025 17:30	55.985	55.91	55.91	55.965	6,672.00
25.07.2025 18:00	56.11	55.75	55.97	55.93	17,890.00
25.07.2025 18:30	55.71	55.41	55.41	55.66	24,376.00
25.07.2025 19:00	55.9499	55.615	55.69	55.7	31,346.00
25.07.2025 19:30	55.84	55.6692	55.74	55.7425	35,205.00
25.07.2025 20:00	55.795	55.62	55.795	55.62	31,641.00
25.07.2025 20:30	55.77	55.595	55.74	55.7127	54,924.00
25.07.2025 21:00	56.08	55.71	55.71	56.05	68,221.00
25.07.2025 21:30	56.14	56.05	56.05	56.07	80,736.00
25.07.2025 22:00	56.09	55.95	56.07	56.09	106,525.00
25.07.2025 22:30	56.22	56	56.115	56	195,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	63.33	62.10	62.36	62.49	133,818.00
30.07.2024	64.02	62.63	63.00	63.05	136,506.00
31.07.2024	65.57	62.55	63.50	63.73	245,626.00
01.08.2024	64.50	61.68	63.78	62.57	154,899.00
02.08.2024	61.86	60.29	60.90	61.63	118,185.00
05.08.2024	61.62	57.53	59.36	61.14	234,833.00
06.08.2024	62.93	60.96	61.09	61.12	272,393.00
07.08.2024	62.29	59.74	61.84	59.75	215,396.00
08.08.2024	63.28	59.22	59.70	63.11	225,968.00
09.08.2024	64.23	62.28	63.61	64.06	131,368.00
12.08.2024	64.42	62.59	64.00	62.71	117,505.00
13.08.2024	63.50	62.49	62.72	63.13	115,674.00
14.08.2024	63.89	62.53	63.51	63.38	147,685.00
15.08.2024	65.37	64.00	64.00	65.15	101,800.00
16.08.2024	65.23	63.81	65.20	65.00	207,432.00
19.08.2024	66.11	65.02	65.02	66.11	183,907.00
20.08.2024	66.47	65.49	65.83	66.45	135,226.00
21.08.2024	67.05	66.17	66.95	66.77	167,291.00
22.08.2024	66.83	65.54	66.75	66.39	125,904.00
23.08.2024	68.04	66.21	66.78	67.63	110,862.00
26.08.2024	68.14	67.21	67.73	67.37	148,210.00
27.08.2024	68.07	66.89	67.29	67.61	99,236.00
28.08.2024	68.06	67.21	67.22	67.35	117,016.00
29.08.2024	67.99	66.80	67.60	67.03	114,716.00
30.08.2024	68.45	66.83	67.09	68.35	329,954.00
03.09.2024	67.79	66.72	67.67	66.90	172,868.00
04.09.2024	67.71	66.53	66.53	67.69	110,858.00
05.09.2024	68.15	66.82	67.79	67.41	143,609.00
06.09.2024	67.85	66.51	67.32	66.65	130,535.00
09.09.2024	67.46	65.97	66.74	66.13	118,411.00
10.09.2024	66.32	65.60	65.93	66.10	95,912.00
11.09.2024	66.97	64.42	65.70	66.97	124,218.00
12.09.2024	67.28	66.54	67.28	67.10	89,148.00
13.09.2024	69.00	67.83	67.83	68.58	110,914.00
16.09.2024	70.44	68.82	68.97	69.42	152,921.00
17.09.2024	70.83	69.27	69.33	69.46	142,929.00
18.09.2024	70.50	68.34	69.33	68.96	144,267.00
19.09.2024	71.91	70.07	70.11	71.44	174,636.00
20.09.2024	71.49	69.96	70.93	71.26	310,563.00
23.09.2024	71.54	70.71	71.28	71.06	142,497.00
24.09.2024	72.58	70.80	71.18	72.35	132,085.00
25.09.2024	73.62	71.99	72.03	73.21	142,273.00
26.09.2024	73.97	71.19	73.62	71.25	236,918.00
27.09.2024	72.72	71.25	71.63	72.32	186,811.00
30.09.2024	72.79	71.78	72.27	72.00	290,767.00
01.10.2024	72.39	70.66	71.71	71.90	200,169.00
02.10.2024	72.09	70.87	71.54	70.91	220,680.00
03.10.2024	70.18	68.90	70.18	69.00	185,383.00
04.10.2024	69.71	68.10	69.71	68.53	244,678.00
07.10.2024	69.21	67.80	67.97	68.82	537,520.00
08.10.2024	69.41	68.37	69.11	68.43	150,705.00
09.10.2024	68.92	68.16	68.16	68.64	138,509.00
10.10.2024	69.08	66.96	67.99	67.28	161,492.00
11.10.2024	68.57	67.12	67.12	67.90	235,971.00
14.10.2024	68.28	67.20	67.74	67.99	123,669.00
15.10.2024	68.86	67.18	68.00	67.87	248,571.00
16.10.2024	68.79	67.78	68.73	68.18	122,362.00
17.10.2024	67.74	66.88	67.68	67.51	139,285.00
18.10.2024	67.93	66.75	67.35	67.53	193,166.00
21.10.2024	67.67	64.83	67.67	64.83	117,048.00
22.10.2024	64.77	63.98	64.69	64.07	246,111.00
23.10.2024	64.89	63.67	63.76	64.89	197,650.00
24.10.2024	66.03	64.54	65.27	66.00	159,799.00
25.10.2024	66.45	65.51	66.18	65.56	235,516.00
28.10.2024	67.56	66.19	66.19	66.87	229,531.00
29.10.2024	67.19	66.32	66.50	66.80	226,945.00
30.10.2024	68.96	66.29	66.29	68.50	142,521.00
31.10.2024	69.39	68.15	68.32	68.26	259,578.00
04.11.2024	68.22	66.98	67.02	67.73	157,589.00
05.11.2024	69.77	67.33	67.33	69.30	248,774.00
06.11.2024	70.50	68.67	68.97	69.56	221,109.00
07.11.2024	70.20	66.39	70.20	66.90	481,715.00
11.11.2024	67.83	66.10	67.63	66.30	304,621.00
12.11.2024	66.11	63.92	66.00	64.25	458,301.00
13.11.2024	64.81	63.32	64.81	63.50	264,619.00
14.11.2024	63.75	62.17	63.48	62.51	469,562.00
15.11.2024	62.22	61.10	61.51	61.19	273,185.00
18.11.2024	61.65	60.39	61.21	60.70	471,709.00
19.11.2024	60.61	59.77	60.33	60.25	911,942.00
20.11.2024	61.01	59.74	60.19	60.37	518,869.00
21.11.2024	62.28	60.30	60.52	61.65	305,100.00
22.11.2024	63.34	60.84	61.67	63.10	156,441.00
25.11.2024	65.95	63.37	63.79	63.50	787,200.00
26.11.2024	63.41	62.16	63.36	62.87	268,192.00
27.11.2024	64.12	62.97	63.22	63.33	167,433.00
29.11.2024	64.15	62.42	63.57	62.44	273,746.00
02.12.2024	63.68	62.08	62.40	63.61	282,941.00
03.12.2024	65.28	63.52	63.52	65.16	347,662.00
04.12.2024	66.25	64.49	65.36	66.07	491,831.00
05.12.2024	66.57	65.50	65.97	65.65	306,835.00
06.12.2024	66.08	65.08	66.08	65.77	225,349.00
09.12.2024	67.79	65.79	66.08	67.36	287,394.00
10.12.2024	67.62	66.57	67.30	66.70	423,063.00
11.12.2024	68.25	66.99	66.99	67.55	314,121.00
12.12.2024	67.78	66.39	67.30	66.99	215,756.00
13.12.2024	67.01	66.43	66.78	66.68	169,932.00
16.12.2024	66.85	65.45	66.17	65.45	538,000.00
17.12.2024	66.89	64.52	65.00	65.96	276,006.00
18.12.2024	66.74	62.29	65.98	62.51	510,272.00
19.12.2024	63.90	62.03	62.84	62.33	345,345.00
20.12.2024	66.32	62.21	62.21	65.41	984,080.00
23.12.2024	64.85	62.77	64.85	63.58	271,854.00
24.12.2024	64.74	63.46	63.57	64.63	63,524.00
26.12.2024	65.57	64.13	64.13	64.91	206,602.00
27.12.2024	65.37	63.75	65.09	64.16	177,605.00
30.12.2024	64.36	62.99	63.82	63.76	267,952.00
31.12.2024	64.60	63.43	64.15	64.05	195,342.00
06.01.2025	65.91	63.68	64.62	63.68	286,013.00
07.01.2025	64.58	63.01	63.83	63.38	298,156.00
08.01.2025	63.56	62.44	63.00	63.26	294,694.00
10.01.2025	62.87	62.00	62.09	62.27	569,286.00
13.01.2025	63.39	62.03	62.03	62.46	300,233.00
14.01.2025	63.73	62.72	63.01	63.56	216,560.00
15.01.2025	65.38	64.12	64.96	64.23	212,109.00
16.01.2025	64.73	63.75	64.12	64.52	203,836.00
17.01.2025	65.22	64.09	64.60	64.96	199,865.00
21.01.2025	66.17	64.95	65.36	65.29	258,551.00
22.01.2025	65.97	64.78	65.36	65.42	178,827.00
23.01.2025	66.28	64.98	65.32	65.11	247,905.00
24.01.2025	65.79	64.70	64.83	65.62	204,413.00
27.01.2025	66.46	64.79	65.31	66.21	226,567.00
28.01.2025	66.75	65.28	66.13	65.28	202,474.00
29.01.2025	65.96	63.93	65.41	63.97	181,024.00
30.01.2025	66.04	64.32	64.48	65.67	232,148.00
31.01.2025	66.09	64.23	65.82	64.74	166,397.00
03.02.2025	63.88	62.84	63.38	63.67	21,753.00
04.02.2025	63.90	62.56	62.77	63.22	302,251.00
05.02.2025	63.80	62.94	63.31	63.72	89,702.00
06.02.2025	64.82	62.29	63.98	62.70	209,259.00
07.02.2025	63.44	62.18	63.07	62.83	244,863.00
10.02.2025	63.56	62.38	63.00	63.13	312,300.00
11.02.2025	64.87	62.96	63.10	64.39	259,076.00
12.02.2025	64.34	63.17	63.37	64.27	190,777.00
13.02.2025	65.57	64.07	64.49	65.49	64,459.00
14.02.2025	66.60	65.44	65.94	66.41	169,644.00
18.02.2025	67.36	65.98	66.50	67.22	288,254.00
19.02.2025	66.75	65.68	66.62	66.50	219,256.00
20.02.2025	66.51	65.35	66.51	65.86	219,395.00
21.02.2025	66.13	63.98	66.13	64.07	199,428.00
24.02.2025	64.49	63.73	64.07	63.85	228,147.00
25.02.2025	64.72	63.31	64.00	64.38	133,285.00
26.02.2025	65.17	63.13	64.21	63.25	224,615.00
27.02.2025	63.60	61.76	63.13	62.16	526,721.00
28.02.2025	62.72	61.17	62.54	61.55	976,239.00
03.03.2025	63.35	61.70	61.70	62.13	286,182.00
04.03.2025	62.34	59.96	61.71	60.64	312,117.00
05.03.2025	62.90	60.57	60.57	62.29	211,974.00
06.03.2025	63.12	61.70	62.01	62.26	219,376.00
07.03.2025	63.11	61.16	62.37	62.96	261,355.00
10.03.2025	63.25	61.85	62.48	62.24	274,126.00
11.03.2025	62.39	59.46	62.21	59.50	209,553.00
12.03.2025	60.13	57.94	59.79	58.50	259,225.00
13.03.2025	59.54	56.81	58.45	56.94	278,785.00
14.03.2025	58.12	56.71	57.35	57.51	358,524.00
17.03.2025	58.75	57.20	57.20	58.53	297,874.00
18.03.2025	58.69	57.70	58.25	58.51	288,818.00
19.03.2025	59.53	58.15	58.94	58.90	304,338.00
20.03.2025	58.71	57.89	58.36	58.04	262,927.00
21.03.2025	58.30	57.13	57.53	57.60	422,901.00
24.03.2025	58.90	57.34	58.25	58.30	270,198.00
25.03.2025	59.19	58.07	58.07	58.94	229,002.00
26.03.2025	59.97	58.92	59.41	59.34	277,944.00
27.03.2025	59.32	58.11	59.13	58.75	246,645.00
28.03.2025	59.29	58.10	58.47	58.93	372,847.00
31.03.2025	59.58	57.99	58.67	59.18	403,359.00
01.04.2025	60.41	58.30	59.01	60.17	260,323.00
02.04.2025	61.34	59.58	59.77	60.94	273,948.00
03.04.2025	59.42	57.49	59.09	57.69	319,655.00
04.04.2025	57.47	53.65	56.21	54.56	355,153.00
07.04.2025	54.84	52.00	53.11	54.24	311,298.00
08.04.2025	57.25	51.74	55.86	52.31	302,535.00
09.04.2025	57.36	50.05	51.79	57.24	324,091.00
10.04.2025	56.42	52.63	56.24	54.03	258,677.00
11.04.2025	54.33	52.36	53.77	53.85	372,654.00
14.04.2025	55.26	53.49	54.53	53.80	277,015.00
15.04.2025	54.60	53.56	53.72	54.42	280,294.00
16.04.2025	54.23	52.37	54.23	53.09	178,844.00
17.04.2025	54.08	53.03	53.41	53.89	172,241.00
21.04.2025	53.70	51.89	53.47	52.45	159,297.00
22.04.2025	53.69	52.41	52.64	53.21	241,429.00
23.04.2025	55.81	53.42	54.42	53.79	163,809.00
24.04.2025	55.28	52.85	53.53	54.99	158,933.00
25.04.2025	55.08	53.83	55.00	54.36	148,926.00
28.04.2025	54.70	53.55	54.24	54.33	235,299.00
29.04.2025	54.48	53.38	53.68	54.22	196,973.00
30.04.2025	54.82	52.88	53.84	54.80	237,429.00
01.05.2025	56.21	54.49	54.94	56.12	228,283.00
02.05.2025	58.80	56.72	56.72	58.56	216,956.00
05.05.2025	58.90	57.44	57.78	57.56	178,683.00
06.05.2025	57.09	55.80	56.80	55.98	158,233.00
07.05.2025	56.92	55.11	55.95	55.66	212,128.00
08.05.2025	57.64	55.74	56.20	56.96	254,378.00
09.05.2025	57.27	56.25	57.05	57.05	154,365.00
12.05.2025	60.14	58.91	59.30	59.49	208,091.00
13.05.2025	59.68	58.26	59.68	58.69	135,868.00
14.05.2025	59.26	58.17	58.39	58.30	266,190.00
15.05.2025	58.60	57.81	58.06	58.35	176,830.00
16.05.2025	59.08	58.07	58.40	58.35	277,963.00
19.05.2025	58.09	57.40	57.54	57.92	198,527.00
20.05.2025	57.94	56.64	57.65	56.71	261,704.00
21.05.2025	56.35	54.63	55.98	54.68	235,879.00
22.05.2025	55.31	54.07	54.74	55.02	245,147.00
23.05.2025	55.10	54.20	54.20	54.92	213,534.00
27.05.2025	56.26	55.21	55.69	56.14	281,306.00
28.05.2025	56.38	55.17	56.32	55.19	228,911.00
29.05.2025	56.60	54.74	55.62	56.38	301,167.00
30.05.2025	57.41	56.14	56.21	57.04	576,384.00
02.06.2025	56.99	55.33	56.79	56.81	381,227.00
03.06.2025	57.67	56.07	56.45	57.55	228,443.00
04.06.2025	57.62	56.12	57.57	56.12	477,281.00
05.06.2025	56.78	55.80	56.12	56.51	234,712.00
06.06.2025	57.92	56.51	57.51	56.96	214,629.00
09.06.2025	57.89	56.66	57.05	57.34	261,771.00
10.06.2025	58.28	57.08	57.56	57.62	155,956.00
11.06.2025	57.87	56.59	57.87	56.59	171,956.00
12.06.2025	56.88	56.16	56.20	56.60	147,666.00
13.06.2025	56.28	54.86	56.03	55.10	187,565.00
16.06.2025	55.92	55.13	55.34	55.24	288,475.00
17.06.2025	55.37	53.61	54.73	53.96	322,298.00
18.06.2025	55.28	53.89	54.02	54.79	306,693.00
20.06.2025	55.97	54.57	55.50	54.63	536,082.00
23.06.2025	55.44	54.12	54.50	54.72	281,825.00
24.06.2025	55.17	54.15	55.07	54.45	344,425.00
25.06.2025	54.67	53.76	54.51	54.16	325,046.00
26.06.2025	54.93	54.03	54.24	54.55	316,984.00
27.06.2025	55.29	53.99	54.54	55.15	671,389.00
30.06.2025	55.11	53.53	55.11	54.37	687,984.00
01.07.2025	56.37	53.70	54.16	55.66	856,615.00
02.07.2025	56.49	55.41	55.92	55.99	365,907.00
03.07.2025	56.80	55.60	56.15	56.76	211,307.00
07.07.2025	56.75	54.99	56.29	55.00	310,286.00
08.07.2025	56.64	54.70	54.97	55.82	313,812.00
09.07.2025	56.45	55.47	55.90	56.06	270,159.00
10.07.2025	57.38	56.00	56.00	56.77	221,178.00
11.07.2025	56.25	55.51	56.20	55.89	210,874.00
14.07.2025	55.70	55.12	55.45	55.46	176,767.00
15.07.2025	55.68	54.28	55.68	54.58	180,795.00
16.07.2025	55.27	54.17	54.94	54.89	213,447.00
17.07.2025	56.22	54.72	54.72	55.56	309,740.00
18.07.2025	56.16	55.10	55.98	55.39	387,417.00
21.07.2025	56.08	55.13	55.45	55.26	197,463.00
22.07.2025	57.19	55.44	55.44	56.65	342,497.00
23.07.2025	56.95	55.94	56.87	56.35	211,167.00
24.07.2025	56.59	55.55	55.55	56.31	259,119.00
25.07.2025	56.41	55.41	56.41	56.03	214,094.00

צרו איתנו קשר *5988