גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קריין

Crane

מניה CR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	214.47	214.47	214.47	214.47	0.00
16:50	213.235	213.235	213.235	213.235	1,199.00
17:00	215.185	215.185	215.185	215.185	1,843.00
17:10	214.585	214.585	214.585	214.585	7,654.00
17:20	214.95	214.95	214.95	214.95	6,875.00
17:30	216.12	216.12	216.12	216.12	6,786.00
17:40	215.935	215.935	215.935	215.935	5,441.00
17:50	215.73	215.73	215.73	215.73	1,664.00
18:00	216.86	216.86	216.86	216.86	1,996.00
18:10	217.26	217.26	217.26	217.26	2,468.00
18:20	217	217	217	217	2,868.00
18:30	216.94	216.94	216.94	216.94	1,771.00
18:40	216.78	216.78	216.78	216.78	1,873.00
18:50	216.405	216.405	216.405	216.405	1,371.00
19:00	216.61	216.61	216.61	216.61	1,014.00
19:10	217.45	217.45	217.45	217.45	1,431.00
19:20	216.84	216.84	216.84	216.84	1,765.00
19:30	217.025	217.025	217.025	217.025	1,424.00
19:40	217.0525	217.0525	217.0525	217.0525	1,412.00
19:50	216.39	216.39	216.39	216.39	2,464.00
20:00	216.27	216.27	216.27	216.27	2,046.00
20:10	216.115	216.115	216.115	216.115	2,150.00
20:20	215.73	215.73	215.73	215.73	2,151.00
20:30	215.17	215.17	215.17	215.17	2,726.00
20:40	215.17	215.17	215.17	215.17	3,772.00
20:50	214.5	214.5	214.5	214.5	3,174.00
21:00	215	215	215	215	2,139.00
21:10	214.83	214.83	214.83	214.83	2,540.00
21:20	214.685	214.685	214.685	214.685	1,575.00
21:30	214.685	214.685	214.685	214.685	2,355.00
21:40	215.2025	215.2025	215.2025	215.2025	2,235.00
21:50	214.78	214.78	214.78	214.78	2,796.00
22:00	214.65	214.65	214.65	214.65	2,482.00
22:10	214.54	214.54	214.54	214.54	3,360.00
22:20	214.1	214.1	214.1	214.1	2,643.00
22:30	213.865	213.865	213.865	213.865	5,287.00
22:40	213.265	213.265	213.265	213.265	7,062.00
22:50	213.165	213.165	213.165	213.165	4,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	213.44	210.52	211.305	212.89	82,666.00
18.06.2026 17:30	214.13	212.28	213.06	213.9925	150,011.00
18.06.2026 18:00	214.605	213.82	213.82	214.105	99,414.00
18.06.2026 18:30	214.68	213.725	214.295	213.725	155,354.00
18.06.2026 19:00	214.87	213.93	214.03	214.45	234,325.00
18.06.2026 19:30	214.96	214.27	214.3801	214.96	220,280.00
18.06.2026 20:00	216.13	214.875	214.875	215.75	311,041.00
18.06.2026 20:30	215.91	215.54	215.61	215.615	158,359.00
18.06.2026 21:00	215.575	215.12	215.39	215.205	233,503.00
18.06.2026 21:30	215.765	214.925	215.22	214.925	358,856.00
18.06.2026 22:00	215.055	214.265	215.055	214.27	420,081.00
18.06.2026 22:30	215.72	213.95	214.05	215.61	708,502.00
22.06.2026 16:30	216.1	213.455	214.915	215	11,658.00
22.06.2026 17:00	215.6	214.12	214.6	215.11	30,077.00
22.06.2026 17:30	215.8828	215.01	215.18	215.71	37,528.00
22.06.2026 18:00	216.43	215.51	215.885	216.09	50,189.00
22.06.2026 18:30	216.35	215.955	216.19	216.34	57,681.00
22.06.2026 19:00	215.81	215.6	215.8	215.81	55,713.00
22.06.2026 19:30	216.93	215.7	215.7	216.72	148,536.00
22.06.2026 20:00	216.325	215.79	216.325	215.875	111,662.00
22.06.2026 20:30	216.4786	215.43	215.81	216.4786	96,452.00
22.06.2026 21:00	216.07	215.7	216.07	215.7	162,656.00
22.06.2026 21:30	215.7	215.26	215.68	215.345	216,502.00
22.06.2026 22:00	215.44	214.7098	215.33	215.04	317,459.00
22.06.2026 22:30	215.735	214.9	215.03	214.9	565,971.00
23.06.2026 16:30	213.415	206.9316	206.9316	212.145	14,820.00
23.06.2026 17:00	216.52	213.495	213.495	215.625	121,917.00
23.06.2026 17:30	216.625	215.285	216.31	216.625	113,601.00
23.06.2026 18:00	216.52	215.155	216.52	215.155	119,660.00
23.06.2026 18:30	216.07	215.65	215.89	215.965	118,948.00
23.06.2026 19:00	216.355	215.655	216.03	215.795	163,085.00
23.06.2026 19:30	216.23	215.77	215.77	215.99	197,833.00
23.06.2026 20:00	216.39	215.9	215.9575	216.125	298,649.00
23.06.2026 20:30	215.9925	215.34	215.97	215.345	358,805.00
23.06.2026 21:00	215.3	214.485	215.295	214.485	348,344.00
23.06.2026 21:30	214.5	213.19	214.41	213.39	681,013.00
23.06.2026 22:00	214.9499	213.5	213.5	214.115	1,139,253.00
23.06.2026 22:30	214.995	212.46	214.08	213.02	1,484,372.00
24.06.2026 16:30	215.185	212.84	212.84	215.13	40,419.00
24.06.2026 17:00	216.5	213.91	213.91	216.5	187,342.00
24.06.2026 17:30	217.075	215.725	216.145	217.075	106,016.00
24.06.2026 18:00	217.34	216.5875	217.26	217.09	180,273.00
24.06.2026 18:30	217.05	216.405	216.78	217.05	140,410.00
24.06.2026 19:00	217.45	216.74	216.905	217.0325	189,170.00
24.06.2026 19:30	217.0525	215.875	217.05	216.095	218,639.00
24.06.2026 20:00	216.115	215.17	216.105	215.33	150,790.00
24.06.2026 20:30	215.17	214.5	214.765	214.825	271,750.00
24.06.2026 21:00	214.9	214.4	214.75	214.665	166,310.00
24.06.2026 21:30	215.2025	214.505	215.135	214.695	281,350.00
24.06.2026 22:00	214.6925	213.765	214.6925	213.765	440,232.00
24.06.2026 22:30	214.7	213.165	213.765	214.61	859,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	188.59	185.50	186.37	187.85	311,897.00
27.06.2025	189.76	186.81	188.38	188.39	413,023.00
30.06.2025	189.94	186.52	188.85	189.89	438,776.00
01.07.2025	193.35	188.16	189.23	189.64	494,051.00
02.07.2025	192.79	188.61	188.61	192.42	220,333.00
03.07.2025	194.06	192.00	192.42	193.16	89,677.00
07.07.2025	194.37	190.64	193.00	191.15	296,581.00
08.07.2025	195.00	190.48	191.42	191.52	232,470.00
09.07.2025	193.41	190.41	192.25	191.10	193,925.00
10.07.2025	192.72	181.48	191.00	186.84	524,475.00
11.07.2025	186.70	184.39	185.89	184.89	226,535.00
14.07.2025	188.13	183.90	184.89	187.85	309,400.00
15.07.2025	190.74	185.50	188.22	185.75	215,097.00
16.07.2025	187.86	183.50	185.69	187.43	203,579.00
17.07.2025	190.89	187.40	187.40	189.32	172,365.00
18.07.2025	189.71	187.39	189.62	189.12	112,863.00
21.07.2025	190.24	186.63	189.55	186.86	149,793.00
22.07.2025	187.70	183.40	185.59	187.03	176,670.00
23.07.2025	189.93	187.20	188.79	188.49	103,022.00
24.07.2025	189.53	187.30	187.96	189.17	193,026.00
25.07.2025	191.26	188.80	189.68	190.73	270,712.00
28.07.2025	191.75	189.81	191.49	189.98	295,252.00
29.07.2025	203.89	194.04	194.04	198.35	603,498.00
30.07.2025	201.23	194.34	198.35	195.93	285,343.00
31.07.2025	197.40	193.46	195.55	195.77	214,164.00
01.08.2025	193.98	189.10	192.24	193.49	194,741.00
04.08.2025	196.28	194.00	195.38	195.04	183,639.00
05.08.2025	196.81	192.93	195.04	195.71	207,725.00
06.08.2025	195.71	192.47	195.71	194.43	151,546.00
07.08.2025	195.98	192.50	195.98	194.68	241,915.00
08.08.2025	197.52	193.62	194.97	193.96	232,227.00
11.08.2025	195.57	192.82	194.54	194.36	221,803.00
12.08.2025	197.77	194.82	196.04	197.31	181,085.00
13.08.2025	199.88	195.62	198.00	198.45	271,359.00
14.08.2025	197.00	190.78	197.00	190.98	228,186.00
15.08.2025	191.70	188.00	190.80	189.19	318,474.00
18.08.2025	193.17	187.45	189.16	192.84	386,866.00
19.08.2025	194.43	191.66	192.10	191.99	163,508.00
20.08.2025	192.17	189.20	191.00	190.00	405,029.00
21.08.2025	191.10	188.28	190.00	188.70	453,156.00
22.08.2025	195.97	190.00	190.53	194.23	342,737.00
25.08.2025	194.85	191.69	193.36	191.90	272,878.00
26.08.2025	195.90	191.05	192.73	195.67	282,224.00
27.08.2025	196.47	193.76	195.80	193.78	367,743.00
28.08.2025	194.24	190.61	194.00	191.97	362,451.00
29.08.2025	192.84	184.46	191.61	185.30	425,252.00
02.09.2025	183.69	179.72	182.59	183.49	382,477.00
03.09.2025	183.49	180.24	183.49	182.56	295,388.00
04.09.2025	185.10	181.04	183.28	185.09	296,615.00
05.09.2025	187.22	181.33	186.30	184.27	232,921.00
08.09.2025	184.75	180.51	184.01	184.43	386,767.00
09.09.2025	184.20	181.00	184.20	182.42	437,059.00
10.09.2025	185.13	181.80	182.26	182.72	412,595.00
11.09.2025	186.79	182.28	182.75	186.39	340,707.00
12.09.2025	186.27	182.98	186.27	182.99	181,600.00
15.09.2025	185.12	180.99	184.00	182.60	218,209.00
16.09.2025	183.51	180.33	182.60	182.79	237,427.00
17.09.2025	185.13	179.32	183.52	180.66	366,783.00
18.09.2025	185.21	180.99	180.99	184.05	85,130.00
19.09.2025	187.49	180.68	184.97	182.04	227,885.00
22.09.2025	182.90	180.63	181.84	182.02	126,725.00
23.09.2025	183.57	180.99	182.17	181.83	105,246.00
24.09.2025	182.97	178.92	182.97	179.02	88,486.00
25.09.2025	179.07	175.82	176.60	178.72	146,596.00
26.09.2025	182.63	179.43	179.44	181.97	106,534.00
29.09.2025	183.36	180.74	183.36	181.59	114,555.00
30.09.2025	184.39	179.59	180.89	184.15	78,419.00
01.10.2025	183.29	180.29	181.29	181.14	105,235.00
02.10.2025	181.43	178.05	180.74	179.93	113,036.00
03.10.2025	182.00	179.29	179.45	179.94	140,933.00
06.10.2025	182.59	178.61	181.72	182.28	174,061.00
07.10.2025	183.30	177.87	182.65	178.89	121,149.00
08.10.2025	181.16	178.28	178.50	180.49	83,635.00
09.10.2025	183.15	176.00	180.51	179.07	175,323.00
10.10.2025	181.12	174.76	181.12	175.27	154,716.00
13.10.2025	179.16	175.72	175.72	178.69	127,510.00
14.10.2025	181.19	176.17	176.17	179.82	80,178.00
15.10.2025	182.76	178.59	179.13	180.72	136,886.00
16.10.2025	181.92	178.77	180.04	181.27	127,381.00
17.10.2025	183.74	180.20	181.33	183.74	171,212.00
20.10.2025	188.52	185.00	185.70	187.51	186,674.00
21.10.2025	189.40	185.26	186.80	189.05	84,597.00
22.10.2025	189.76	184.62	189.70	184.67	114,263.00
23.10.2025	192.84	186.32	186.32	192.33	179,397.00
24.10.2025	194.40	191.54	193.43	191.67	125,451.00
27.10.2025	194.25	190.60	192.93	191.40	242,786.00
28.10.2025	201.00	189.30	197.65	191.34	237,069.00
29.10.2025	195.50	190.24	190.24	193.16	168,725.00
30.10.2025	197.70	187.38	192.32	191.82	124,988.00
31.10.2025	193.04	188.30	191.78	189.92	150,093.00
03.11.2025	193.65	187.49	189.03	192.68	132,948.00
04.11.2025	191.27	187.71	191.27	188.18	154,871.00
05.11.2025	191.69	187.27	189.20	190.93	79,317.00
06.11.2025	192.00	187.95	190.93	189.04	73,795.00
07.11.2025	190.24	187.12	187.65	189.42	84,345.00
10.11.2025	192.15	187.78	191.79	190.35	106,416.00
11.11.2025	190.75	187.46	188.67	187.92	109,976.00
12.11.2025	191.85	187.98	189.62	191.05	144,520.00
13.11.2025	191.46	185.31	190.79	185.76	152,914.00
14.11.2025	186.73	175.63	183.28	183.54	117,421.00
17.11.2025	184.98	178.30	183.64	178.87	175,271.00
18.11.2025	180.52	176.22	178.51	179.44	135,809.00
19.11.2025	182.58	178.26	181.03	179.06	365,895.00
20.11.2025	183.11	175.52	182.51	176.15	181,148.00
21.11.2025	179.13	173.63	177.15	178.91	265,914.00
24.11.2025	180.55	177.03	178.77	178.66	119,859.00
25.11.2025	183.53	178.92	179.15	182.77	234,758.00
26.11.2025	184.32	181.88	182.50	182.98	130,486.00
28.11.2025	183.72	180.97	181.15	183.24	58,694.00
01.12.2025	183.35	180.33	181.30	180.46	181,623.00
02.12.2025	182.50	179.86	181.15	181.37	241,346.00
03.12.2025	184.90	179.46	181.03	184.22	194,707.00
04.12.2025	189.34	184.99	185.49	187.87	156,590.00
05.12.2025	188.39	186.25	187.61	187.74	100,070.00
08.12.2025	189.39	186.06	185.99	187.43	222,631.00
09.12.2025	189.01	185.80	187.99	186.16	120,638.00
10.12.2025	191.68	186.73	186.49	190.26	126,014.00
11.12.2025	194.03	190.20	187.60	192.91	124,409.00
12.12.2025	193.43	190.35	194.17	191.53	93,159.00
15.12.2025	192.50	190.00	193.49	191.82	147,458.00
16.12.2025	191.50	185.13	192.53	187.49	174,859.00
17.12.2025	188.58	182.87	186.19	183.84	90,424.00
18.12.2025	188.18	185.01	187.02	185.69	190,153.00
19.12.2025	188.28	185.03	187.02	186.99	130,355.00
22.12.2025	188.92	185.65	187.82	187.92	118,609.00
23.12.2025	189.02	187.25	188.10	188.99	117,860.00
24.12.2025	189.33	187.99	189.48	188.24	51,154.00
26.12.2025	188.13	186.61	187.70	187.81	147,184.00
29.12.2025	188.29	186.42	186.84	188.29	83,229.00
30.12.2025	188.28	186.00	186.72	187.58	80,752.00
31.12.2025	187.38	184.13	187.75	184.31	97,905.00
02.01.2026	188.36	183.16	184.01	187.55	97,780.00
05.01.2026	195.99	190.29	189.26	194.42	197,073.00
06.01.2026	196.79	191.12	193.60	196.27	315,368.00
07.01.2026	198.24	193.34	196.65	194.47	143,387.00
08.01.2026	199.20	194.29	195.57	198.98	187,428.00
09.01.2026	203.06	198.93	200.42	202.56	96,420.00
12.01.2026	203.60	200.73	202.35	202.77	131,214.00
13.01.2026	207.77	203.29	203.65	204.84	154,439.00
14.01.2026	206.10	202.42	205.31	203.15	149,741.00
15.01.2026	208.01	204.50	204.69	206.89	115,887.00
16.01.2026	208.58	205.79	206.45	207.35	133,078.00
20.01.2026	207.57	203.55	203.41	205.86	122,907.00
21.01.2026	213.00	205.31	206.88	210.40	141,054.00
22.01.2026	214.31	207.90	207.52	208.30	117,214.00
23.01.2026	207.24	203.64	207.79	204.41	129,879.00
26.01.2026	210.20	204.35	204.52	209.72	428,463.00
27.01.2026	206.64	184.28	203.69	185.68	993,574.00
28.01.2026	187.40	182.11	185.38	182.11	521,570.00
29.01.2026	185.82	174.77	184.46	179.38	537,744.00
30.01.2026	184.61	178.10	179.22	182.52	449,121.00
02.02.2026	185.59	181.40	182.19	185.27	212,959.00
03.02.2026	191.48	186.09	190.00	190.43	249,907.00
04.02.2026	192.09	186.83	191.23	189.85	311,872.00
05.02.2026	190.71	186.43	189.14	187.75	266,189.00
06.02.2026	197.00	192.00	190.53	196.23	249,552.00
09.02.2026	200.35	197.56	197.93	200.14	165,587.00
10.02.2026	201.07	198.01	200.52	198.47	265,493.00
11.02.2026	202.56	197.29	199.93	200.64	233,517.00
12.02.2026	207.37	196.13	202.07	200.01	470,737.00
13.02.2026	204.21	195.97	199.97	200.45	363,998.00
17.02.2026	203.92	198.65	201.09	200.10	278,368.00
18.02.2026	202.93	199.35	200.93	200.33	167,298.00
19.02.2026	205.14	199.34	201.29	204.84	193,857.00
20.02.2026	208.00	201.56	203.62	203.01	103,192.00
23.02.2026	202.25	198.85	202.39	200.79	193,157.00
24.02.2026	205.29	199.29	201.52	204.48	112,658.00
25.02.2026	206.33	200.19	205.46	203.62	122,035.00
26.02.2026	204.46	201.08	203.63	204.22	138,984.00
27.02.2026	202.01	196.58	201.53	200.63	159,701.00
02.03.2026	204.72	197.81	198.26	204.43	147,482.00
03.03.2026	202.57	194.34	199.04	200.71	185,799.00
04.03.2026	204.20	197.26	200.49	203.40	134,888.00
05.03.2026	203.52	196.35	202.83	198.59	206,927.00
06.03.2026	194.92	189.96	194.52	190.78	147,883.00
09.03.2026	193.61	186.40	187.74	193.42	116,560.00
10.03.2026	195.53	189.92	193.18	189.94	144,386.00
11.03.2026	190.35	186.00	188.82	188.01	212,385.00
12.03.2026	188.06	179.24	186.99	179.37	211,194.00
13.03.2026	181.46	171.13	180.32	171.22	288,384.00
16.03.2026	175.26	171.15	174.04	173.88	305,437.00
17.03.2026	178.09	174.55	175.34	176.50	169,565.00
18.03.2026	177.89	174.93	176.23	175.07	114,402.00
19.03.2026	175.57	170.27	172.75	174.23	133,978.00
20.03.2026	174.85	166.68	172.95	167.89	290,966.00
23.03.2026	178.65	171.52	172.58	174.20	215,579.00
24.03.2026	174.83	170.41	170.53	173.15	268,279.00
25.03.2026	177.96	170.83	175.36	174.67	265,718.00
26.03.2026	174.60	166.92	172.95	167.61	184,081.00
27.03.2026	165.83	162.55	165.49	164.20	265,670.00
31.03.2026	171.32	162.71	164.33	171.07	287,437.00
01.04.2026	175.93	172.71	171.89	172.85	190,408.00
02.04.2026	174.30	166.04	168.03	168.08	249,080.00
06.04.2026	172.79	166.49	168.07	172.75	220,847.00
07.04.2026	177.10	171.06	172.55	175.30	326,096.00
08.04.2026	187.85	183.29	184.97	184.45	255,271.00
09.04.2026	187.75	182.94	180.09	186.60	120,896.00
10.04.2026	189.16	186.59	187.12	188.44	193,241.00
13.04.2026	194.72	187.49	187.74	193.78	183,370.00
14.04.2026	196.07	191.63	192.94	193.50	106,177.00
15.04.2026	191.84	189.02	192.93	190.33	218,906.00
16.04.2026	191.08	184.74	190.76	186.11	218,598.00
17.04.2026	197.15	189.42	187.98	192.86	180,549.00
20.04.2026	193.65	191.36	192.20	192.95	108,057.00
21.04.2026	195.30	184.92	191.52	185.31	318,856.00
22.04.2026	187.77	175.36	187.13	179.57	425,519.00
23.04.2026	184.78	178.84	183.04	180.52	232,536.00
24.04.2026	181.87	178.01	179.19	179.97	173,503.00
27.04.2026	184.30	179.63	181.31	182.86	436,107.00
28.04.2026	190.48	176.93	188.88	177.67	582,446.00
29.04.2026	182.98	174.40	182.35	176.12	256,045.00
30.04.2026	179.34	175.98	178.06	177.82	278,395.00
01.05.2026	178.85	171.79	177.63	172.35	286,591.00
05.05.2026	176.23	172.12	172.82	175.89	152,930.00
06.05.2026	184.52	179.59	179.93	181.64	274,806.00
07.05.2026	183.40	177.32	182.08	181.74	306,440.00
08.05.2026	183.87	178.55	182.58	181.25	365,184.00
11.05.2026	183.95	178.38	180.33	182.57	234,279.00
12.05.2026	182.57	179.05	180.81	180.68	193,589.00
13.05.2026	182.09	176.30	180.54	179.41	229,850.00
14.05.2026	182.09	177.73	180.56	179.30	272,175.00
15.05.2026	178.38	171.03	178.38	171.87	308,872.00
18.05.2026	174.02	170.19	172.44	170.80	222,532.00
19.05.2026	168.64	165.59	169.34	167.28	269,932.00
20.05.2026	173.65	167.22	169.98	173.48	340,749.00
21.05.2026	176.22	168.50	169.50	175.57	199,840.00
22.05.2026	181.14	174.07	177.03	179.82	165,263.00
26.05.2026	184.21	180.27	183.00	181.87	230,927.00
27.05.2026	183.49	178.85	183.34	178.95	137,986.00
28.05.2026	182.19	175.57	178.61	181.64	236,856.00
29.05.2026	185.13	180.08	180.00	182.96	196,809.00
01.06.2026	182.90	178.09	180.11	182.03	173,345.00
02.06.2026	186.66	182.75	182.68	186.38	218,189.00
03.06.2026	189.24	185.55	186.04	186.11	182,154.00
04.06.2026	189.95	187.02	186.99	188.38	180,899.00
05.06.2026	190.88	185.50	187.38	189.00	183,452.00
08.06.2026	194.80	188.30	190.00	192.90	226,221.00
09.06.2026	201.02	192.77	196.60	200.82	268,302.00
10.06.2026	202.41	195.62	199.40	195.71	324,538.00
11.06.2026	205.79	198.56	198.56	203.93	226,395.00
12.06.2026	208.09	203.79	206.56	206.64	287,659.00
15.06.2026	212.50	206.59	209.99	206.65	367,611.00
16.06.2026	210.79	206.76	205.31	207.22	176,076.00
17.06.2026	212.42	206.76	206.76	209.20	213,937.00
18.06.2026	216.13	209.18	211.97	214.84	181,097.00
22.06.2026	216.93	213.46	214.55	215.10	132,789.00
23.06.2026	216.98	206.93	210.57	213.02	305,436.00
24.06.2026	217.46	212.84	212.51	214.11	170,829.00

צרו איתנו קשר *5988