גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.83	54.83	54.83	54.83	0.00
16:50	54.24	54.24	54.24	54.24	25,436.00
17:00	55.05	55.05	55.05	55.05	64,183.00
17:10	55.31	55.31	55.31	55.31	28,636.00
17:20	55.12	55.12	55.12	55.12	22,454.00
17:30	54.91	54.91	54.91	54.91	31,554.00
17:40	55.15	55.15	55.15	55.15	31,822.00
17:50	55.55	55.55	55.55	55.55	36,134.00
18:00	55.72	55.72	55.72	55.72	121,905.00
18:10	56.2055	56.2055	56.2055	56.2055	33,409.00
18:20	56.33	56.33	56.33	56.33	44,671.00
18:30	56.2369	56.2369	56.2369	56.2369	89,369.00
18:40	56.595	56.595	56.595	56.595	60,883.00
18:50	56.5	56.5	56.5	56.5	18,333.00
19:00	56.335	56.335	56.335	56.335	139,551.00
19:10	56.34	56.34	56.34	56.34	13,271.00
19:20	56.305	56.305	56.305	56.305	23,569.00
19:30	56.02	56.02	56.02	56.02	50,548.00
19:40	56.335	56.335	56.335	56.335	14,151.00
19:50	56.43	56.43	56.43	56.43	13,819.00
20:00	56.4851	56.4851	56.4851	56.4851	23,093.00
20:10	56.7251	56.7251	56.7251	56.7251	23,884.00
20:20	56.665	56.665	56.665	56.665	15,035.00
20:30	56.5905	56.5905	56.5905	56.5905	14,989.00
20:40	56.62	56.62	56.62	56.62	31,278.00
20:50	56.75	56.75	56.75	56.75	29,132.00
21:00	56.77	56.77	56.77	56.77	16,333.00
21:10	56.9	56.9	56.9	56.9	41,180.00
21:20	56.95	56.95	56.95	56.95	16,887.00
21:30	56.939	56.939	56.939	56.939	32,702.00
21:40	56.89	56.89	56.89	56.89	25,057.00
21:50	56.76	56.76	56.76	56.76	40,512.00
22:00	56.775	56.775	56.775	56.775	28,927.00
22:10	56.56	56.56	56.56	56.56	44,162.00
22:20	56.25	56.25	56.25	56.25	71,849.00
22:30	56.31	56.31	56.31	56.31	37,547.00
22:40	56.31	56.31	56.31	56.31	56,421.00
22:50	56.285	56.285	56.285	56.285	54,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	54.76	53.22	54.58	53.375	1,182,660.00
16.10.2026 17:30	54.18	53.08	53.4	53.56	1,608,425.00
16.10.2026 18:00	53.49	52.495	53.49	52.5301	1,697,757.00
16.10.2026 18:30	52.975	52.44	52.72	52.55	2,109,359.00
16.10.2026 19:00	52.91	52.3445	52.36	52.6	1,720,840.00
16.10.2026 19:30	52.94	52.4503	52.545	52.845	2,755,368.00
16.10.2026 20:00	52.895	52.215	52.875	52.335	4,066,523.00
16.10.2026 20:30	52.5633	52.32	52.39	52.38	3,998,592.00
16.10.2026 21:00	52.625	52.24	52.325	52.535	4,001,412.00
16.10.2026 21:30	52.6	52.3	52.54	52.36	4,117,066.00
16.10.2026 22:00	52.6	52.22	52.33	52.52	4,730,823.00
16.10.2026 22:30	52.77	52.28	52.535	52.75	5,911,900.00
19.10.2026 16:30	53.32	52.37	53	52.585	180,584.00
19.10.2026 17:00	53.1	52.52	52.555	52.93	446,281.00
19.10.2026 17:30	53.395	52.925	52.98	53.205	621,001.00
19.10.2026 18:00	53.415	53.075	53.365	53.415	689,973.00
19.10.2026 18:30	53.64	53.33	53.41	53.52	1,140,975.00
19.10.2026 19:00	53.59	53.05	53.59	53.09	1,718,225.00
19.10.2026 19:30	53.35	53.035	53.07	53.26	1,865,710.00
19.10.2026 20:00	53.715	53.265	53.265	53.715	1,842,528.00
19.10.2026 20:30	53.71	53.46	53.71	53.51	2,135,549.00
19.10.2026 21:00	53.54	53.39	53.5	53.475	1,917,825.00
19.10.2026 21:30	53.65	53.4601	53.48	53.48	2,996,024.00
19.10.2026 22:00	53.545	53.28	53.465	53.315	3,486,904.00
19.10.2026 22:30	53.62	53.145	53.325	53.285	4,366,505.00
20.10.2026 16:30	55.11	53.32	53.32	55	333,947.00
20.10.2026 17:00	55.25	54.61	54.96	54.7	680,082.00
20.10.2026 17:30	55.055	54.2746	54.71	55.055	1,048,693.00
20.10.2026 18:00	55.1375	54.725	55.045	55.11	1,542,618.00
20.10.2026 18:30	55.17	54.96	55.135	55.105	1,835,999.00
20.10.2026 19:00	55.22	54.92	55.05	55.19	1,742,113.00
20.10.2026 19:30	55.455	55.12	55.15	55.4225	2,061,234.00
20.10.2026 20:00	55.48	55.15	55.435	55.425	2,663,572.00
20.10.2026 20:30	55.66	55.4	55.41	55.62	2,090,484.00
20.10.2026 21:00	55.715	55.36	55.65	55.36	2,859,906.00
20.10.2026 21:30	55.415	55.05	55.355	55.28	3,319,272.00
20.10.2026 22:00	55.39	54.91	55.3	54.96	3,931,273.00
20.10.2026 22:30	55.09	54.87	54.96	55.01	4,386,410.00
21.10.2026 16:30	55.92	54.7664	55.1	55.63	132,415.00
21.10.2026 17:00	56.08	55.3857	55.5	55.9661	328,438.00
21.10.2026 17:30	56.135	55.875	56.04	55.935	471,472.00
21.10.2026 18:00	55.96	55.75	55.92	55.885	916,398.00
21.10.2026 18:30	56.13	55.8	55.91	56.005	973,938.00
21.10.2026 19:00	56.025	55.86	55.995	56.025	869,852.00
21.10.2026 19:30	56.19	56.029	56.045	56.15	1,043,571.00
21.10.2026 20:00	56.14	55.825	56.13	55.885	1,533,140.00
21.10.2026 20:30	56.0301	55.4	55.915	55.515	2,054,023.00
21.10.2026 21:00	55.74	55.42	55.46	55.73	2,057,024.00
21.10.2026 21:30	55.8025	55.35	55.74	55.39	2,503,716.00
21.10.2026 22:00	55.51	55.124	55.38	55.48	2,653,260.00
21.10.2026 22:30	55.765	55.42	55.47	55.42	3,741,748.00
22.10.2026 16:30	56.59	55.72	55.93	56.138	304,260.00
22.10.2026 17:00	55.99	55.3699	55.99	55.41	597,577.00
22.10.2026 17:30	56.19	55.34	55.34	56.19	1,029,405.00
22.10.2026 18:00	56.2495	55.75	56.22	56.19	1,482,098.00
22.10.2026 18:30	56.19	55.98	56.185	56.045	1,727,554.00
22.10.2026 19:00	56.2	55.87	56.06	56.18	1,756,169.00
22.10.2026 19:30	56.155	55.41	56.154	55.84	1,880,425.00
22.10.2026 20:00	55.79	55.335	55.76	55.4	2,656,547.00
22.10.2026 20:30	55.585	55.36	55.39	55.39	2,998,640.00
22.10.2026 21:00	55.49	55.14	55.36	55.31	2,857,165.00
22.10.2026 21:30	55.32	54.57	55.255	54.8	2,847,037.00
22.10.2026 22:00	54.905	54.04	54.905	54.725	4,142,627.00
22.10.2026 22:30	54.89	54.4	54.72	54.54	6,119,758.00
23.10.2026 16:30	55.22	54.0573	54.36	54.98	284,840.00
23.10.2026 17:00	55.33	54.755	54.98	54.99	674,324.00
23.10.2026 17:30	55.885	55.08	55.125	55.87	1,329,945.00
23.10.2026 18:00	56.4625	55.78	55.82	56.45	2,074,799.00
23.10.2026 18:30	56.66	56.19	56.5	56.355	2,121,214.00
23.10.2026 19:00	56.45	56.02	56.31	56.14	2,235,952.00
23.10.2026 19:30	56.65	56.16	56.2	56.65	2,644,826.00
23.10.2026 20:00	56.82	56.57	56.77	56.67	3,001,705.00
23.10.2026 20:30	56.959	56.58	56.7	56.959	4,636,762.00
23.10.2026 21:00	57.13	56.86	56.935	56.86	5,227,178.00
23.10.2026 21:30	56.9599	56.67	56.8699	56.855	5,759,089.00
23.10.2026 22:00	56.81	56.17	56.81	56.315	6,636,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	49.58	48.49	48.95	48.53	1,758,534.00
27.10.2025	49.71	48.19	49.22	48.51	1,247,235.00
28.10.2025	48.98	47.99	48.73	48.21	1,154,502.00
29.10.2025	48.93	47.54	47.99	48.03	1,335,764.00
30.10.2025	49.42	47.00	47.13	47.48	1,990,782.00
31.10.2025	49.01	47.66	47.94	48.75	1,539,011.00
03.11.2025	52.38	47.84	48.80	51.04	4,069,570.00
04.11.2025	49.95	45.91	49.36	46.50	2,826,907.00
05.11.2025	47.13	45.67	46.99	45.83	1,587,132.00
06.11.2025	46.30	43.84	46.23	45.56	2,436,212.00
07.11.2025	45.75	44.01	44.96	45.55	2,241,808.00
10.11.2025	46.70	45.19	45.76	46.19	1,979,946.00
11.11.2025	46.94	45.63	45.63	46.53	1,618,284.00
12.11.2025	47.35	45.81	46.53	46.45	1,194,259.00
13.11.2025	46.08	43.56	46.00	43.97	2,256,496.00
14.11.2025	44.96	42.87	42.90	44.33	1,573,213.00
17.11.2025	44.20	42.33	44.20	42.64	2,314,353.00
18.11.2025	44.39	42.03	42.41	44.27	2,074,240.00
19.11.2025	44.06	42.85	42.85	43.40	2,217,747.00
20.11.2025	44.72	42.07	44.00	42.51	1,875,621.00
21.11.2025	42.30	40.20	42.01	41.49	4,019,446.00
24.11.2025	42.22	41.31	41.94	41.45	3,730,890.00
25.11.2025	41.35	40.15	41.24	41.24	5,889,813.00
26.11.2025	41.39	40.16	41.24	40.57	2,885,284.00
28.11.2025	41.41	40.32	40.60	41.06	1,768,081.00
01.12.2025	42.15	40.10	40.39	41.15	3,094,499.00
02.12.2025	43.65	41.90	42.57	43.37	6,316,603.00
03.12.2025	38.80	35.81	38.79	37.83	14,905,790.00
04.12.2025	38.37	36.72	38.30	37.51	5,534,646.00
05.12.2025	38.61	37.28	37.74	37.35	4,392,984.00
08.12.2025	40.26	37.65	37.66	39.07	4,894,991.00
09.12.2025	39.60	38.39	38.90	39.02	2,828,068.00
10.12.2025	41.01	39.16	39.36	40.50	2,891,253.00
11.12.2025	41.55	40.05	40.05	40.70	2,455,195.00
12.12.2025	40.98	39.51	40.86	39.52	1,781,867.00
15.12.2025	39.94	38.49	39.94	38.59	2,239,650.00
16.12.2025	38.53	37.60	37.60	38.10	2,259,398.00
17.12.2025	39.00	37.82	38.25	37.87	2,518,006.00
18.12.2025	38.76	37.97	38.25	38.07	2,062,889.00
19.12.2025	38.41	37.66	38.06	38.00	4,229,563.00
22.12.2025	38.95	38.16	38.33	38.38	2,787,025.00
23.12.2025	38.20	37.19	38.02	37.57	2,261,926.00
24.12.2025	37.76	37.22	37.44	37.48	999,512.00
26.12.2025	38.06	37.44	37.50	37.84	1,200,292.00
29.12.2025	38.47	37.54	37.54	38.22	1,840,013.00
30.12.2025	38.65	38.07	38.18	38.16	1,716,564.00
31.12.2025	38.08	37.47	38.08	37.53	1,696,373.00
02.01.2026	38.01	35.90	37.98	36.18	3,938,145.00
05.01.2026	37.56	36.19	36.25	37.51	2,782,388.00
06.01.2026	37.51	36.50	37.50	36.74	3,610,146.00
07.01.2026	37.17	36.13	36.41	36.76	3,011,579.00
08.01.2026	36.65	35.48	36.50	35.55	3,876,017.00
09.01.2026	35.93	35.10	35.50	35.39	2,980,181.00
12.01.2026	36.08	34.04	34.82	35.66	4,139,016.00
13.01.2026	36.35	34.39	36.01	35.85	4,274,328.00
14.01.2026	36.73	35.25	35.92	36.16	4,644,248.00
15.01.2026	36.31	34.50	36.17	34.75	3,493,867.00
16.01.2026	34.90	33.92	34.84	34.14	3,395,636.00
20.01.2026	34.18	32.99	33.33	33.04	4,130,489.00
21.01.2026	33.70	32.92	33.26	33.15	2,577,256.00
22.01.2026	37.53	33.33	33.53	37.40	7,712,741.00
23.01.2026	37.77	35.00	37.27	36.38	4,567,754.00
26.01.2026	38.64	36.74	37.06	38.17	5,399,259.00
27.01.2026	38.39	36.55	37.97	37.32	2,801,415.00
28.01.2026	38.34	36.93	38.03	37.23	2,048,981.00
29.01.2026	36.00	34.33	36.00	35.50	3,930,161.00
30.01.2026	35.90	34.76	35.56	34.98	2,085,977.00
02.02.2026	36.51	34.51	34.92	35.35	3,464,013.00
03.02.2026	34.56	32.09	34.40	32.84	5,619,200.00
04.02.2026	33.37	31.38	32.68	32.54	2,674,147.00
05.02.2026	33.18	30.51	32.10	30.61	4,114,981.00
06.02.2026	32.33	30.11	31.05	32.13	3,987,347.00
09.02.2026	32.60	30.65	31.50	32.46	2,792,672.00
10.02.2026	32.55	30.84	32.55	31.55	3,484,970.00
11.02.2026	31.55	29.39	31.37	30.02	5,472,417.00
12.02.2026	30.64	28.54	30.02	29.58	3,573,570.00
13.02.2026	30.40	29.39	30.07	29.55	2,924,799.00
17.02.2026	29.60	27.90	29.06	28.42	4,019,408.00
18.02.2026	29.64	27.80	28.39	28.98	2,784,763.00
19.02.2026	29.19	28.56	29.03	28.74	3,813,622.00
20.02.2026	29.57	26.03	28.91	26.39	9,415,081.00
23.02.2026	25.78	23.75	25.73	24.03	8,970,148.00
24.02.2026	25.47	23.45	23.93	24.93	4,401,257.00
25.02.2026	26.04	24.36	24.89	25.97	3,528,182.00
26.02.2026	28.30	26.06	26.06	27.89	4,614,672.00
27.02.2026	26.97	26.22	26.62	26.30	2,881,210.00
02.03.2026	26.68	24.82	25.00	26.19	4,194,377.00
03.03.2026	27.28	24.77	25.55	26.70	8,532,729.00
04.03.2026	25.14	23.10	23.45	25.05	16,184,210.00
05.03.2026	26.48	25.11	25.31	25.37	5,628,463.00
06.03.2026	25.70	24.61	25.20	24.91	4,503,206.00
09.03.2026	24.83	23.93	24.60	24.58	5,304,544.00
10.03.2026	24.30	23.06	24.30	23.19	5,789,309.00
11.03.2026	23.68	22.77	23.51	23.16	4,227,476.00
12.03.2026	24.03	22.66	23.04	22.82	5,176,765.00
13.03.2026	23.18	22.40	22.83	22.69	3,330,981.00
16.03.2026	22.93	22.33	22.90	22.57	3,954,299.00
17.03.2026	23.45	22.52	22.60	22.88	3,517,937.00
18.03.2026	23.07	22.40	22.55	22.63	2,260,258.00
19.03.2026	23.36	22.45	22.50	22.89	3,179,650.00
20.03.2026	22.87	21.98	22.87	22.25	6,693,187.00
23.03.2026	22.47	21.77	22.05	22.27	3,264,714.00
24.03.2026	22.00	20.55	21.99	20.66	5,059,817.00
25.03.2026	21.59	20.41	21.20	20.67	2,901,308.00
26.03.2026	21.68	20.26	20.31	21.26	2,619,396.00
27.03.2026	20.84	20.20	20.84	20.35	3,157,810.00
31.03.2026	21.77	20.62	20.82	21.64	3,264,329.00
01.04.2026	22.33	21.30	21.93	21.98	3,606,199.00
02.04.2026	22.97	21.71	22.22	22.57	3,681,270.00
06.04.2026	22.93	22.30	22.57	22.76	2,543,726.00
07.04.2026	23.39	22.47	22.75	23.15	3,167,403.00
08.04.2026	24.20	21.26	24.00	21.34	9,267,796.00
09.04.2026	21.18	19.51	20.76	19.67	7,553,092.00
10.04.2026	19.76	18.73	19.56	19.42	5,151,966.00
13.04.2026	20.25	19.50	19.71	20.03	5,686,918.00
14.04.2026	20.94	19.93	20.33	20.08	2,997,135.00
15.04.2026	21.83	20.42	20.81	21.76	4,693,075.00
16.04.2026	22.75	21.59	21.95	21.83	3,464,104.00
17.04.2026	22.50	21.33	22.09	21.42	3,500,635.00
20.04.2026	21.79	21.00	21.00	21.66	2,538,287.00
21.04.2026	23.22	21.50	21.73	22.15	3,060,679.00
22.04.2026	22.54	21.84	22.32	22.36	3,231,996.00
23.04.2026	21.34	20.19	21.32	20.66	3,465,372.00
24.04.2026	21.56	20.73	20.87	21.51	3,689,928.00
27.04.2026	21.83	21.12	21.32	21.45	2,171,098.00
28.04.2026	23.27	22.01	22.29	22.44	6,379,161.00
29.04.2026	22.30	21.69	22.10	21.91	2,508,174.00
30.04.2026	22.16	21.27	21.71	22.14	3,769,358.00
01.05.2026	24.26	22.84	23.64	24.05	6,293,811.00
05.05.2026	25.22	24.22	24.83	24.84	2,659,630.00
06.05.2026	24.50	23.44	24.19	24.29	2,368,430.00
07.05.2026	26.19	24.98	25.20	25.92	3,784,003.00
08.05.2026	26.02	24.70	25.32	25.98	2,659,467.00
11.05.2026	26.38	25.17	25.66	25.64	4,962,090.00
12.05.2026	25.64	22.29	22.70	23.08	6,829,805.00
13.05.2026	23.09	22.02	22.69	22.05	3,074,125.00
14.05.2026	22.95	21.59	22.06	22.60	2,300,438.00
15.05.2026	24.10	22.61	22.83	23.66	3,346,697.00
18.05.2026	25.22	23.38	23.51	25.09	4,145,565.00
19.05.2026	26.46	24.82	25.78	25.46	4,438,319.00
20.05.2026	26.80	24.71	25.23	26.70	4,541,062.00
21.05.2026	26.20	25.22	26.10	25.62	2,438,709.00
22.05.2026	26.86	25.82	25.82	26.73	2,151,076.00
26.05.2026	27.17	25.70	26.33	26.77	1,900,807.00
27.05.2026	27.11	26.09	26.33	26.52	3,006,184.00
28.05.2026	28.57	26.61	27.20	27.93	3,034,748.00
29.05.2026	31.12	28.33	28.41	31.05	4,825,798.00
01.06.2026	34.06	31.20	31.91	33.79	7,260,462.00
02.06.2026	33.65	31.37	31.45	31.82	14,895,960.00
03.06.2026	31.69	29.25	30.75	30.93	11,561,430.00
04.06.2026	31.74	30.21	31.57	30.84	4,474,750.00
05.06.2026	31.30	29.54	30.57	31.12	5,054,659.00
08.06.2026	32.09	30.68	31.02	31.08	5,751,921.00
09.06.2026	31.61	28.90	30.60	30.30	5,388,046.00
10.06.2026	30.22	28.33	29.47	28.51	3,805,499.00
11.06.2026	28.92	27.85	28.10	28.40	3,803,896.00
12.06.2026	28.69	27.40	28.54	27.79	2,065,272.00
15.06.2026	28.95	27.76	28.16	28.31	2,035,943.00
16.06.2026	28.85	27.57	28.18	27.81	2,082,538.00
17.06.2026	27.82	26.35	27.37	26.47	4,004,391.00
18.06.2026	26.86	25.53	26.01	26.56	3,718,295.00
22.06.2026	26.98	25.22	25.96	25.83	3,525,891.00
23.06.2026	27.32	25.85	26.09	27.00	3,210,859.00
24.06.2026	28.67	26.93	27.09	28.27	4,082,651.00
25.06.2026	29.02	27.34	27.65	27.49	3,919,172.00
26.06.2026	29.13	27.90	27.95	29.07	5,324,176.00
29.06.2026	30.41	29.39	29.74	29.85	2,934,396.00
30.06.2026	30.59	29.15	29.36	30.53	2,341,620.00
01.07.2026	32.58	31.05	31.05	31.53	2,821,399.00
02.07.2026	32.44	31.62	31.88	32.07	1,827,354.00
06.07.2026	32.95	31.00	31.20	32.85	1,943,479.00
07.07.2026	34.03	32.30	33.43	32.59	2,350,900.00
08.07.2026	32.76	31.57	31.89	31.93	612,447.00
09.07.2026	34.53	30.39	30.90	33.86	7,302,293.00
10.07.2026	35.24	32.46	34.96	32.51	1,889,243.00
13.07.2026	33.87	32.35	32.90	33.47	2,577,010.00
14.07.2026	33.99	31.70	32.04	32.98	2,930,855.00
15.07.2026	34.04	32.35	33.47	32.83	1,732,710.00
16.07.2026	33.13	31.20	32.97	31.76	3,886,021.00
17.07.2026	32.80	31.20	31.40	32.72	2,633,215.00
20.07.2026	34.99	31.55	32.66	34.07	3,477,684.00
21.07.2026	34.30	32.41	33.40	32.85	2,660,033.00
22.07.2026	33.00	31.16	33.00	31.35	2,634,697.00
23.07.2026	31.75	29.85	31.72	30.22	2,179,408.00
24.07.2026	31.51	30.42	30.89	31.30	1,601,969.00
27.07.2026	33.67	31.83	32.32	32.88	3,030,267.00
28.07.2026	34.73	32.18	33.04	32.97	2,789,595.00
29.07.2026	35.05	33.01	33.01	34.03	3,184,681.00
30.07.2026	33.75	31.96	32.87	33.72	2,668,108.00
31.07.2026	34.75	33.31	33.58	34.51	2,150,618.00
03.08.2026	36.45	35.09	35.64	35.59	2,566,509.00
04.08.2026	36.77	34.71	34.87	36.48	1,989,291.00
05.08.2026	37.23	36.07	37.06	36.16	1,729,865.00
06.08.2026	35.83	33.89	34.31	35.68	1,956,609.00
07.08.2026	39.49	37.63	37.80	38.97	6,827,577.00
10.08.2026	40.89	38.38	38.38	40.73	4,390,518.00
11.08.2026	42.28	40.04	40.40	42.11	2,985,079.00
12.08.2026	42.18	40.59	41.33	40.81	2,820,921.00
13.08.2026	43.56	40.04	40.90	43.35	4,565,916.00
14.08.2026	43.81	41.61	43.71	42.62	3,541,921.00
17.08.2026	42.52	40.38	42.20	40.52	3,198,573.00
18.08.2026	42.32	40.44	40.48	41.50	3,510,681.00
19.08.2026	42.88	41.12	41.43	42.60	2,488,518.00
20.08.2026	42.62	41.52	42.43	42.08	1,819,224.00
21.08.2026	42.31	40.82	42.22	41.67	2,414,415.00
24.08.2026	42.64	41.06	41.50	42.03	2,457,872.00
25.08.2026	42.30	40.83	41.93	41.66	1,751,495.00
26.08.2026	41.71	40.14	40.71	41.31	1,690,125.00
27.08.2026	44.85	42.37	42.50	44.81	3,754,073.00
28.08.2026	45.36	44.11	44.39	44.87	2,639,967.00
31.08.2026	46.65	44.67	44.80	46.54	3,804,519.00
01.09.2026	46.38	44.46	45.35	45.09	6,291,694.00
02.09.2026	55.55	49.11	55.23	49.59	20,042,440.00
03.09.2026	50.74	48.89	49.82	49.31	5,169,545.00
04.09.2026	50.61	47.88	49.00	49.83	3,748,601.00
08.09.2026	49.08	46.83	49.02	47.15	2,945,789.00
09.09.2026	47.53	46.20	47.22	46.33	2,954,624.00
10.09.2026	47.95	46.01	46.54	47.30	3,122,099.00
11.09.2026	48.29	46.31	47.33	46.99	2,308,587.00
14.09.2026	49.49	47.63	48.33	49.25	2,326,353.00
15.09.2026	50.23	48.43	48.58	49.10	2,339,265.00
16.09.2026	49.31	48.06	48.06	48.77	1,951,498.00
17.09.2026	50.47	48.08	48.46	50.27	2,696,216.00
18.09.2026	50.67	49.06	50.30	49.23	4,922,951.00
21.09.2026	50.14	49.10	49.38	49.79	1,588,080.00
22.09.2026	50.67	48.04	50.49	48.82	2,096,942.00
23.09.2026	49.80	48.39	49.17	49.00	1,681,253.00
24.09.2026	49.24	48.01	48.89	48.62	3,262,295.00
25.09.2026	48.61	46.81	48.61	46.85	2,421,541.00
28.09.2026	46.47	44.22	45.68	46.21	3,185,996.00
29.09.2026	47.10	45.52	46.00	46.71	2,737,622.00
30.09.2026	48.10	46.48	46.62	47.25	2,397,676.00
01.10.2026	50.00	47.34	48.18	49.95	3,213,773.00
02.10.2026	51.25	49.00	50.79	49.78	2,013,563.00
05.10.2026	51.76	49.69	49.85	51.50	2,109,228.00
06.10.2026	53.38	50.86	52.00	51.63	3,065,804.00
07.10.2026	52.53	51.32	51.61	51.99	1,675,832.00
08.10.2026	53.62	51.62	52.03	53.56	3,575,665.00
09.10.2026	55.11	53.88	53.88	55.09	1,606,015.00
12.10.2026	56.64	55.33	55.54	56.01	2,769,639.00
13.10.2026	57.89	51.61	56.00	51.95	6,434,192.00
14.10.2026	54.93	50.37	50.59	53.16	4,091,530.00
15.10.2026	56.03	52.20	52.23	55.94	2,984,860.00
16.10.2026	57.22	52.21	56.18	52.76	2,450,480.00
19.10.2026	53.72	52.37	53.04	53.29	1,777,591.00
20.10.2026	55.73	53.03	53.03	55.00	1,713,238.00
21.10.2026	56.19	54.77	54.94	55.45	1,511,489.00
22.10.2026	56.65	54.04	55.90	54.53	2,726,688.00

צרו איתנו קשר *5988