גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיטלאב > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיטלאב

Gitlab

מניה GTLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.36	39.36	39.36	39.36	0.00
16:50	38.95	38.95	38.95	38.95	181,651.00
17:00	38.825	38.825	38.825	38.825	47,992.00
17:10	38.64	38.64	38.64	38.64	59,454.00
17:20	38.755	38.755	38.755	38.755	89,950.00
17:30	38.6321	38.6321	38.6321	38.6321	48,334.00
17:40	38.84	38.84	38.84	38.84	67,597.00
17:50	38.86	38.86	38.86	38.86	26,511.00
18:00	38.8	38.8	38.8	38.8	19,128.00
18:10	38.96	38.96	38.96	38.96	32,268.00
18:20	39.02	39.02	39.02	39.02	36,447.00
18:30	39.295	39.295	39.295	39.295	23,182.00
18:40	39.3	39.3	39.3	39.3	49,182.00
18:50	39.16	39.16	39.16	39.16	24,344.00
19:00	39.2296	39.2296	39.2296	39.2296	13,934.00
19:10	39.25	39.25	39.25	39.25	41,759.00
19:20	39.185	39.185	39.185	39.185	24,507.00
19:30	39.16	39.16	39.16	39.16	43,299.00
19:40	39.29	39.29	39.29	39.29	47,427.00
19:50	39.3251	39.3251	39.3251	39.3251	30,304.00
20:00	39.26	39.26	39.26	39.26	19,506.00
20:10	39.26	39.26	39.26	39.26	20,817.00
20:20	39.2001	39.2001	39.2001	39.2001	13,245.00
20:30	39.08	39.08	39.08	39.08	21,016.00
20:40	38.965	38.965	38.965	38.965	30,380.00
20:50	38.97	38.97	38.97	38.97	31,793.00
21:00	39.04	39.04	39.04	39.04	24,632.00
21:10	39.08	39.08	39.08	39.08	21,225.00
21:20	39.04	39.04	39.04	39.04	29,919.00
21:30	39.0801	39.0801	39.0801	39.0801	24,342.00
21:40	39.05	39.05	39.05	39.05	29,811.00
21:50	38.78	38.78	38.78	38.78	83,751.00
22:00	38.82	38.82	38.82	38.82	69,282.00
22:10	38.67	38.67	38.67	38.67	57,005.00
22:20	38.74	38.74	38.74	38.74	50,438.00
22:30	38.655	38.655	38.655	38.655	38,916.00
22:40	38.73	38.73	38.73	38.73	40,648.00
22:50	38.77	38.77	38.77	38.77	66,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	39.9551	39.28	39.75	39.28	507,761.00
10.12.2025 17:30	39.605	39.205	39.27	39.595	562,775.00
10.12.2025 18:00	39.945	39.605	39.66	39.87	954,048.00
10.12.2025 18:30	39.79	39.62	39.79	39.68	1,396,858.00
10.12.2025 19:00	40	39.67	39.675	39.97	1,736,219.00
10.12.2025 19:30	40.18	39.92	40.02	40.18	1,288,257.00
10.12.2025 20:00	40.34	39.955	40.21	39.98	2,455,584.00
10.12.2025 20:30	40.44	39.98	39.98	40.42	2,560,152.00
10.12.2025 21:00	40.775	40.21	40.48	40.29	2,897,254.00
10.12.2025 21:30	40.955	40.32	40.32	40.955	3,436,290.00
10.12.2025 22:00	40.99	40.63	40.88	40.63	4,820,736.00
10.12.2025 22:30	40.715	40.38	40.61	40.5	4,844,915.00
11.12.2025 16:30	41.4805	40.435	40.495	40.47	289,671.00
11.12.2025 17:00	40.87	40.35	40.3501	40.74	770,620.00
11.12.2025 17:30	40.8	40.535	40.7503	40.75	1,009,804.00
11.12.2025 18:00	40.755	40.4575	40.74	40.52	1,259,839.00
11.12.2025 18:30	40.745	40.462	40.61	40.495	1,927,202.00
11.12.2025 19:00	40.8721	40.55	40.55	40.795	2,239,926.00
11.12.2025 19:30	40.94	40.72	40.825	40.895	2,344,946.00
11.12.2025 20:00	41.08	40.9	40.91	40.93	2,784,265.00
11.12.2025 20:30	41.0367	40.88	40.89	40.93	2,114,014.00
11.12.2025 21:00	41.065	40.9	40.9	40.975	2,656,884.00
11.12.2025 21:30	41.06	40.86	40.95	40.86	2,841,492.00
11.12.2025 22:00	40.875	40.665	40.875	40.7733	2,472,694.00
11.12.2025 22:30	40.74	40.59	40.74	40.69	3,355,962.00
12.12.2025 16:30	40.86	40.225	40.86	40.6	118,404.00
12.12.2025 17:00	40.77	40.4	40.7	40.41	366,780.00
12.12.2025 17:30	40.725	40.41	40.41	40.56	628,840.00
12.12.2025 18:00	40.66	40.045	40.66	40.135	1,131,348.00
12.12.2025 18:30	40.21	39.82	40.09	40.03	1,418,112.00
12.12.2025 19:00	40.325	40.015	40.07	40.03	1,694,649.00
12.12.2025 19:30	40.29	40	40.05	40.14	1,827,412.00
12.12.2025 20:00	40.285	40.105	40.165	40.22	2,065,031.00
12.12.2025 20:30	40.23	40.04	40.22	40.18	2,008,230.00
12.12.2025 21:00	40.185	40.0301	40.185	40.06	2,396,713.00
12.12.2025 21:30	40.125	40.015	40.08	40.04	3,090,345.00
12.12.2025 22:00	40.13	40.03	40.05	40.045	2,945,296.00
12.12.2025 22:30	40.03	39.52	40.03	39.52	3,140,520.00
15.12.2025 16:30	39.77	38.7777	39.77	38.7805	248,791.00
15.12.2025 17:00	38.9	38.57	38.84	38.71	836,256.00
15.12.2025 17:30	38.95	38.7566	38.91	38.8505	870,057.00
15.12.2025 18:00	39.36	38.91	38.91	39.3599	1,089,445.00
15.12.2025 18:30	39.36	39.0807	39.35	39.19	1,297,159.00
15.12.2025 19:00	39.33	39.13	39.25	39.19	1,828,290.00
15.12.2025 19:30	39.4001	39.14	39.26	39.305	1,970,272.00
15.12.2025 20:00	39.32	38.9375	39.31	38.9375	2,218,341.00
15.12.2025 20:30	39.06	38.905	38.97	39.035	1,693,691.00
15.12.2025 21:00	39.12	39.025	39.025	39.05	2,682,224.00
15.12.2025 21:30	39.06	38.76	39.02	38.775	2,824,415.00
15.12.2025 22:00	38.7866	38.61	38.765	38.69	2,807,564.00
15.12.2025 22:30	38.795	38.58	38.67	38.61	4,533,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	61.32	57.81	57.83	59.14	3,606,868.00
18.12.2024	60.00	56.30	59.10	57.24	4,089,162.00
19.12.2024	58.87	55.26	58.00	55.66	3,070,042.00
20.12.2024	59.94	55.48	55.69	59.83	4,577,732.00
23.12.2024	61.08	57.61	59.98	60.01	2,563,588.00
24.12.2024	60.87	59.51	60.43	60.45	1,727,399.00
26.12.2024	60.05	58.91	60.00	59.74	2,057,601.00
27.12.2024	59.33	56.48	58.92	57.97	2,014,442.00
30.12.2024	56.94	55.89	56.33	56.47	1,735,541.00
31.12.2024	56.69	55.70	56.36	56.35	1,766,028.00
06.01.2025	63.05	60.16	61.10	61.56	2,990,375.00
07.01.2025	63.90	60.12	62.78	60.57	2,284,951.00
08.01.2025	61.69	59.33	60.10	61.64	1,668,526.00
10.01.2025	61.20	59.08	61.00	59.94	1,908,587.00
13.01.2025	58.64	56.94	58.30	57.37	1,849,938.00
14.01.2025	61.80	57.59	58.34	61.22	2,916,190.00
15.01.2025	63.78	62.14	62.41	62.93	3,163,855.00
16.01.2025	64.94	63.00	63.53	64.20	2,052,613.00
17.01.2025	65.05	62.67	65.05	63.02	1,730,015.00
21.01.2025	65.25	63.33	64.25	65.07	3,080,242.00
22.01.2025	65.93	63.61	65.31	63.68	2,744,472.00
23.01.2025	64.19	62.49	63.05	63.94	2,154,947.00
24.01.2025	65.38	63.91	64.32	64.79	2,399,492.00
27.01.2025	67.55	62.52	62.90	64.76	3,810,353.00
28.01.2025	72.87	65.41	65.47	72.75	7,857,764.00
29.01.2025	72.80	69.16	72.68	70.33	4,266,579.00
30.01.2025	70.03	68.33	68.72	69.38	2,997,425.00
31.01.2025	74.18	70.80	71.81	72.76	5,256,483.00
03.02.2025	70.85	69.34	70.00	70.77	810,918.00
04.02.2025	72.57	70.35	72.20	71.44	2,261,095.00
05.02.2025	73.75	71.14	71.17	73.65	1,295,311.00
06.02.2025	74.00	71.10	73.52	71.45	2,484,202.00
07.02.2025	72.31	69.91	71.88	70.55	2,045,130.00
10.02.2025	72.70	70.70	72.10	71.28	2,306,275.00
11.02.2025	70.66	68.26	70.56	68.50	1,933,318.00
12.02.2025	70.82	67.05	67.25	69.79	2,061,230.00
13.02.2025	70.73	68.83	70.73	70.54	1,123,527.00
14.02.2025	71.57	66.62	71.18	67.83	2,868,282.00
18.02.2025	71.76	67.93	68.40	71.54	2,602,926.00
19.02.2025	72.17	69.50	72.00	69.82	1,992,325.00
20.02.2025	69.69	65.71	69.30	67.45	3,061,936.00
21.02.2025	68.38	63.91	67.88	64.12	2,105,354.00
24.02.2025	64.14	60.38	64.04	62.28	3,117,727.00
25.02.2025	62.11	58.58	61.65	60.80	2,388,851.00
26.02.2025	62.44	60.81	61.45	61.00	1,672,255.00
27.02.2025	63.27	59.97	62.74	60.04	2,056,673.00
28.02.2025	60.56	58.88	59.99	60.21	3,091,127.00
03.03.2025	61.67	55.93	60.76	56.25	6,939,578.00
04.03.2025	63.24	53.55	54.40	62.80	10,310,900.00
05.03.2025	64.42	59.96	63.44	61.79	3,709,928.00
06.03.2025	61.16	57.95	59.63	58.25	3,076,090.00
07.03.2025	58.75	55.24	57.56	56.38	2,716,622.00
10.03.2025	54.80	50.25	54.41	50.99	3,389,026.00
11.03.2025	52.52	49.91	50.53	51.94	2,593,287.00
12.03.2025	54.61	51.48	53.78	52.79	2,221,679.00
13.03.2025	52.24	48.69	52.24	49.98	2,874,835.00
14.03.2025	52.25	50.77	51.04	52.08	1,935,428.00
17.03.2025	52.65	51.12	51.37	51.94	2,005,439.00
18.03.2025	51.48	49.30	51.43	49.89	2,201,148.00
19.03.2025	52.41	49.57	50.25	51.60	1,581,691.00
20.03.2025	51.74	50.19	50.19	51.16	2,022,297.00
21.03.2025	51.36	49.55	50.12	50.95	2,472,977.00
24.03.2025	53.19	51.63	51.66	52.12	1,903,406.00
25.03.2025	53.55	52.40	52.50	53.13	1,788,879.00
26.03.2025	52.99	50.94	52.80	51.40	1,254,965.00
27.03.2025	51.13	49.70	50.59	50.18	1,279,187.00
28.03.2025	49.78	47.74	49.60	48.38	1,850,131.00
31.03.2025	47.08	44.67	46.25	47.00	3,570,983.00
01.04.2025	47.66	45.97	46.73	47.65	1,902,536.00
02.04.2025	48.88	46.57	46.57	48.33	1,430,397.00
03.04.2025	46.00	42.48	45.04	42.53	3,797,269.00
04.04.2025	41.56	37.90	40.80	41.09	3,778,253.00
07.04.2025	44.09	38.05	38.31	42.80	5,032,022.00
08.04.2025	44.95	39.70	44.57	40.52	3,722,733.00
09.04.2025	47.20	40.62	41.37	46.30	5,179,715.00
10.04.2025	45.46	42.31	45.03	42.98	3,846,625.00
11.04.2025	43.49	41.11	42.94	41.92	5,089,541.00
14.04.2025	44.03	42.00	43.57	42.41	1,931,429.00
15.04.2025	43.80	41.79	42.06	43.65	2,366,181.00
16.04.2025	43.40	41.41	42.54	42.17	3,647,320.00
17.04.2025	43.10	41.87	41.98	42.90	3,098,471.00
21.04.2025	42.22	39.82	42.00	40.97	3,375,836.00
22.04.2025	41.90	40.38	41.40	41.55	2,134,298.00
23.04.2025	45.06	42.86	43.94	42.92	2,329,344.00
24.04.2025	45.76	43.65	43.87	45.67	2,073,743.00
25.04.2025	47.47	45.22	45.39	47.16	1,563,078.00
28.04.2025	47.94	46.03	47.22	46.96	2,074,186.00
29.04.2025	47.34	46.35	46.72	47.15	1,654,768.00
30.04.2025	46.74	44.71	45.71	46.67	1,728,696.00
01.05.2025	48.44	46.77	48.09	46.96	2,143,598.00
02.05.2025	47.29	46.33	46.82	46.55	1,705,927.00
05.05.2025	47.41	45.43	45.86	45.48	2,128,161.00
06.05.2025	46.77	44.53	45.17	46.49	1,690,160.00
07.05.2025	47.50	46.08	46.08	47.08	1,593,335.00
08.05.2025	49.93	47.75	48.84	49.53	2,623,748.00
09.05.2025	50.36	48.44	50.23	49.16	1,889,067.00
12.05.2025	52.18	50.71	51.90	52.06	1,975,269.00
13.05.2025	53.60	51.94	52.06	53.36	2,294,097.00
14.05.2025	54.08	52.35	53.93	53.43	2,400,907.00
15.05.2025	53.82	50.78	53.18	51.81	2,658,454.00
16.05.2025	52.59	51.24	52.00	51.49	1,934,890.00
19.05.2025	50.40	48.74	50.08	48.95	3,877,753.00
20.05.2025	50.38	48.72	49.25	50.16	3,080,968.00
21.05.2025	50.24	47.27	49.70	47.60	3,416,223.00
22.05.2025	48.76	47.12	48.60	47.77	2,687,484.00
23.05.2025	47.81	46.00	46.40	47.50	1,865,003.00
27.05.2025	48.60	47.00	48.39	48.00	2,451,736.00
28.05.2025	48.10	45.98	47.87	46.25	2,798,841.00
29.05.2025	47.01	45.48	46.84	45.71	3,018,487.00
30.05.2025	45.87	44.68	45.49	45.51	4,472,670.00
02.06.2025	46.13	44.46	45.43	45.55	4,245,682.00
03.06.2025	46.86	45.03	45.65	46.67	4,167,558.00
04.06.2025	47.73	46.36	46.89	47.39	3,631,220.00
05.06.2025	50.02	48.00	48.15	48.77	3,348,389.00
06.06.2025	50.37	48.65	49.75	48.77	2,773,984.00
09.06.2025	50.50	48.44	50.11	48.64	5,122,785.00
10.06.2025	49.87	47.76	49.20	48.50	7,167,871.00
11.06.2025	45.24	41.55	41.98	43.37	26,499,960.00
12.06.2025	44.60	42.75	43.60	43.71	8,667,627.00
13.06.2025	43.00	41.01	43.00	41.23	6,999,966.00
16.06.2025	42.52	40.81	41.48	42.08	6,736,870.00
17.06.2025	42.60	41.32	41.55	41.87	4,514,760.00
18.06.2025	42.36	41.41	41.69	42.02	3,873,798.00
20.06.2025	42.57	40.58	42.04	40.76	5,120,049.00
23.06.2025	41.15	39.82	40.58	40.71	4,195,709.00
24.06.2025	42.94	41.63	41.71	42.83	4,728,736.00
25.06.2025	43.50	42.12	43.33	42.59	3,547,879.00
26.06.2025	44.60	42.55	43.00	44.23	5,688,600.00
27.06.2025	45.70	44.10	44.47	45.14	5,994,864.00
30.06.2025	46.82	44.69	45.63	45.11	5,534,618.00
01.07.2025	45.75	43.70	44.75	45.51	5,856,642.00
02.07.2025	46.44	44.40	45.50	45.19	2,833,800.00
03.07.2025	46.74	45.39	45.48	46.37	2,207,064.00
07.07.2025	46.60	45.10	46.09	46.55	3,262,939.00
08.07.2025	47.73	46.39	46.67	46.60	3,785,642.00
09.07.2025	47.05	45.87	46.66	46.88	2,800,927.00
10.07.2025	47.13	44.88	47.04	45.09	4,349,040.00
11.07.2025	44.91	42.00	44.60	42.03	6,691,240.00
14.07.2025	43.30	41.75	42.00	42.57	3,745,750.00
15.07.2025	44.40	42.87	43.65	42.90	4,687,205.00
16.07.2025	42.92	41.60	42.49	42.57	3,858,013.00
17.07.2025	43.93	42.67	42.74	43.92	3,014,486.00
18.07.2025	45.40	43.92	44.22	45.37	3,301,245.00
21.07.2025	46.80	44.92	45.41	44.92	3,210,439.00
22.07.2025	46.48	45.22	45.32	46.03	3,629,437.00
23.07.2025	47.32	45.70	46.15	47.10	3,793,536.00
24.07.2025	47.67	46.27	47.13	46.79	3,139,872.00
25.07.2025	48.10	46.69	46.98	47.89	3,158,949.00
28.07.2025	48.72	47.61	48.32	48.38	2,310,444.00
29.07.2025	48.93	46.09	48.71	47.19	3,473,872.00
30.07.2025	47.25	45.72	47.06	46.17	3,314,271.00
31.07.2025	46.31	43.70	46.20	43.81	4,165,882.00
01.08.2025	43.02	41.15	43.01	41.82	4,098,008.00
04.08.2025	44.31	42.63	42.95	44.15	3,673,972.00
05.08.2025	44.47	43.17	44.35	44.00	3,612,778.00
06.08.2025	44.96	43.52	44.61	43.76	2,672,584.00
07.08.2025	44.90	40.96	44.44	41.60	4,919,841.00
08.08.2025	42.35	40.13	41.94	40.42	4,164,530.00
11.08.2025	41.12	38.81	40.63	38.82	4,518,420.00
12.08.2025	40.00	38.82	38.86	39.25	3,788,542.00
13.08.2025	41.57	39.17	39.65	41.53	6,806,004.00
14.08.2025	41.19	40.30	40.56	40.95	3,890,906.00
15.08.2025	44.34	41.15	41.15	44.28	5,399,401.00
18.08.2025	46.28	43.75	44.02	45.35	6,431,210.00
19.08.2025	46.01	43.32	45.50	44.31	5,130,863.00
20.08.2025	44.72	43.34	43.58	43.70	3,977,053.00
21.08.2025	44.51	42.75	43.22	44.18	2,768,966.00
22.08.2025	46.54	44.24	44.27	45.18	4,783,063.00
25.08.2025	45.99	44.74	45.10	45.23	2,816,954.00
26.08.2025	45.70	43.72	45.02	43.77	5,673,921.00
27.08.2025	47.32	45.03	45.85	47.26	4,700,232.00
28.08.2025	49.91	47.92	47.92	49.03	5,743,341.00
29.08.2025	50.37	47.77	49.87	48.02	4,954,973.00
02.09.2025	48.95	47.02	47.60	47.69	5,793,595.00
03.09.2025	48.21	46.32	48.00	46.91	12,862,650.00
04.09.2025	44.39	42.17	43.54	43.46	16,471,950.00
05.09.2025	45.84	43.52	43.84	45.73	7,935,048.00
08.09.2025	48.13	45.21	45.87	47.89	6,404,484.00
09.09.2025	48.25	46.94	47.90	48.17	5,085,664.00
10.09.2025	49.27	47.18	48.17	49.01	6,387,035.00
11.09.2025	50.49	48.92	49.06	49.74	9,383,162.00
12.09.2025	51.30	49.30	50.47	50.30	5,562,321.00
15.09.2025	51.29	49.28	50.30	50.09	5,058,744.00
16.09.2025	50.55	48.99	49.98	50.31	4,919,306.00
17.09.2025	51.30	49.31	50.00	50.43	4,870,584.00
18.09.2025	51.24	49.31	50.80	50.09	2,446,762.00
19.09.2025	50.42	49.48	50.00	50.03	1,375,198.00
22.09.2025	49.88	48.17	49.80	49.48	2,144,884.00
23.09.2025	50.65	48.60	49.80	48.84	2,366,554.00
24.09.2025	49.46	46.51	48.92	47.23	3,788,280.00
25.09.2025	47.44	45.61	46.36	47.08	1,015,928.00
26.09.2025	47.53	46.50	46.55	47.47	1,638,234.00
29.09.2025	48.09	46.57	47.89	46.85	2,259,962.00
30.09.2025	46.86	44.56	46.69	45.08	2,659,075.00
01.10.2025	45.24	43.14	45.00	44.11	4,340,322.00
02.10.2025	46.60	44.13	44.68	46.49	2,480,119.00
03.10.2025	47.40	46.12	46.54	46.91	2,714,126.00
06.10.2025	50.43	46.10	47.50	47.13	4,049,042.00
07.10.2025	47.25	43.86	45.76	46.15	6,269,912.00
08.10.2025	47.92	46.00	46.65	47.34	2,573,943.00
09.10.2025	47.62	46.49	47.23	46.86	1,438,968.00
10.10.2025	47.73	44.07	46.89	44.61	2,505,055.00
13.10.2025	45.48	44.03	45.35	44.19	2,200,889.00
14.10.2025	45.29	42.61	43.14	44.76	2,209,605.00
15.10.2025	45.35	43.53	45.26	43.65	1,929,241.00
16.10.2025	49.94	42.74	44.17	48.27	13,370,680.00
17.10.2025	48.03	45.19	46.72	45.31	6,988,106.00
20.10.2025	47.92	45.59	45.63	47.10	2,309,838.00
21.10.2025	50.68	46.96	47.18	49.51	3,432,021.00
22.10.2025	49.45	47.98	48.64	48.09	2,200,141.00
23.10.2025	48.62	47.82	47.89	48.12	1,280,429.00
24.10.2025	49.58	48.49	48.95	48.53	1,758,534.00
27.10.2025	49.71	48.19	49.22	48.51	1,247,235.00
28.10.2025	48.98	47.99	48.73	48.21	1,154,502.00
29.10.2025	48.93	47.54	47.99	48.03	1,335,764.00
30.10.2025	49.42	47.00	47.13	47.48	1,990,782.00
31.10.2025	49.01	47.66	47.94	48.75	1,539,011.00
03.11.2025	52.38	47.84	48.80	51.04	4,069,570.00
04.11.2025	49.95	45.91	49.36	46.50	2,826,907.00
05.11.2025	47.13	45.67	46.99	45.83	1,587,132.00
06.11.2025	46.30	43.84	46.23	45.56	2,436,212.00
07.11.2025	45.75	44.01	44.96	45.55	2,241,808.00
10.11.2025	46.70	45.19	45.76	46.19	1,979,946.00
11.11.2025	46.94	45.63	45.63	46.53	1,618,284.00
12.11.2025	47.35	45.81	46.53	46.45	1,194,259.00
13.11.2025	46.08	43.56	46.00	43.97	2,256,496.00
14.11.2025	44.96	42.87	42.90	44.33	1,573,213.00
17.11.2025	44.20	42.33	44.20	42.64	2,314,353.00
18.11.2025	44.39	42.03	42.41	44.27	2,074,240.00
19.11.2025	44.06	42.85	42.85	43.40	2,217,747.00
20.11.2025	44.72	42.07	44.00	42.51	1,875,621.00
21.11.2025	42.30	40.20	42.01	41.49	4,019,446.00
24.11.2025	42.22	41.31	41.94	41.45	3,730,890.00
25.11.2025	41.35	40.15	41.24	41.24	5,889,813.00
26.11.2025	41.39	40.16	41.24	40.57	2,885,284.00
28.11.2025	41.41	40.32	40.60	41.06	1,768,081.00
01.12.2025	42.15	40.10	40.39	41.15	3,094,499.00
02.12.2025	43.65	41.90	42.57	43.37	6,316,603.00
03.12.2025	38.80	35.81	38.79	37.83	14,905,790.00
04.12.2025	38.37	36.72	38.30	37.51	5,534,646.00
05.12.2025	38.61	37.28	37.74	37.35	4,392,984.00
08.12.2025	40.26	37.65	37.66	39.07	4,894,991.00
09.12.2025	39.60	38.39	38.90	39.02	2,828,068.00
10.12.2025	41.01	39.16	39.36	40.50	2,891,253.00
11.12.2025	41.55	40.05	40.05	40.70	2,455,195.00
12.12.2025	40.98	39.51	40.86	39.52	1,781,867.00
15.12.2025	39.94	38.49	39.94	38.59	2,239,650.00

צרו איתנו קשר *5988