גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.945	17.945	17.945	17.945	0.00
16:50	17.8	17.8	17.8	17.8	450,591.00
17:00	17.795	17.795	17.795	17.795	327,134.00
17:10	17.655	17.655	17.655	17.655	610,170.00
17:20	17.695	17.695	17.695	17.695	203,613.00
17:30	17.695	17.695	17.695	17.695	193,253.00
17:40	17.725	17.725	17.725	17.725	325,720.00
17:50	17.69	17.69	17.69	17.69	362,096.00
18:00	17.64	17.64	17.64	17.64	318,568.00
18:10	17.6501	17.6501	17.6501	17.6501	289,352.00
18:20	17.64	17.64	17.64	17.64	284,946.00
18:30	17.655	17.655	17.655	17.655	417,154.00
18:40	17.625	17.625	17.625	17.625	340,951.00
18:50	17.6699	17.6699	17.6699	17.6699	485,581.00
19:00	17.6244	17.6244	17.6244	17.6244	420,227.00
19:10	17.625	17.625	17.625	17.625	509,766.00
19:20	17.5899	17.5899	17.5899	17.5899	425,096.00
19:30	17.595	17.595	17.595	17.595	224,357.00
19:40	17.585	17.585	17.585	17.585	406,818.00
19:50	17.52	17.52	17.52	17.52	168,359.00
20:00	17.495	17.495	17.495	17.495	369,100.00
20:10	17.52	17.52	17.52	17.52	360,405.00
20:20	17.4745	17.4745	17.4745	17.4745	219,570.00
20:30	17.465	17.465	17.465	17.465	426,395.00
20:40	17.49	17.49	17.49	17.49	436,052.00
20:50	17.49	17.49	17.49	17.49	263,011.00
21:00	17.515	17.515	17.515	17.515	265,564.00
21:10	17.445	17.445	17.445	17.445	516,777.00
21:20	17.4127	17.4127	17.4127	17.4127	454,055.00
21:30	17.405	17.405	17.405	17.405	546,540.00
21:40	17.395	17.395	17.395	17.395	526,510.00
21:50	17.405	17.405	17.405	17.405	298,640.00
22:00	17.4801	17.4801	17.4801	17.4801	740,650.00
22:10	17.4798	17.4798	17.4798	17.4798	347,070.00
22:20	17.475	17.475	17.475	17.475	263,510.00
22:30	17.535	17.535	17.535	17.535	953,430.00
22:40	17.515	17.515	17.515	17.515	487,640.00
22:50	17.51	17.51	17.51	17.51	321,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	18.366	18.24	18.245	18.366	4,371,684.00
06.01.2026 17:30	18.355	18.2101	18.355	18.23	5,641,260.00
06.01.2026 18:00	18.2708	18.1743	18.235	18.255	9,142,409.00
06.01.2026 18:30	18.36	18.205	18.2298	18.295	12,017,251.00
06.01.2026 19:00	18.3172	18.165	18.2999	18.165	16,425,170.00
06.01.2026 19:30	18.165	18.0718	18.16	18.105	18,316,484.00
06.01.2026 20:00	18.2185	18.075	18.105	18.142	22,295,189.00
06.01.2026 20:30	18.135	18.03	18.135	18.0527	17,911,763.00
06.01.2026 21:00	18.09	18.025	18.0466	18.0345	30,326,699.00
06.01.2026 21:30	18.035	17.9604	18.035	17.97	31,497,307.00
06.01.2026 22:00	17.985	17.8434	17.985	17.855	31,756,876.00
06.01.2026 22:30	17.925	17.815	17.835	17.845	24,839,066.00
07.01.2026 16:30	17.715	17.435	17.5412	17.6	494,008.00
07.01.2026 17:00	17.575	17.505	17.565	17.575	674,736.00
07.01.2026 17:30	17.69	17.555	17.555	17.665	1,208,677.00
07.01.2026 18:00	17.695	17.655	17.685	17.68	2,249,186.00
07.01.2026 18:30	17.685	17.595	17.68	17.595	3,542,383.00
07.01.2026 19:00	17.67	17.5802	17.595	17.66	5,150,618.00
07.01.2026 19:30	17.715	17.66	17.665	17.7	4,840,229.00
07.01.2026 20:00	17.75	17.665	17.7	17.685	8,182,285.00
07.01.2026 20:30	17.76	17.675	17.675	17.735	8,362,533.00
07.01.2026 21:00	17.74	17.595	17.735	17.605	8,373,749.00
07.01.2026 21:30	17.6	17.56	17.595	17.585	8,892,784.00
07.01.2026 22:00	17.5937	17.54	17.58	17.545	9,042,487.00
07.01.2026 22:30	17.565	17.49	17.555	17.5	12,469,631.00
08.01.2026 16:30	17.59	17.49	17.59	17.5	289,640.00
08.01.2026 17:00	17.5399	17.38	17.41	17.51	654,646.00
08.01.2026 17:30	17.53	17.485	17.494	17.53	978,350.00
08.01.2026 18:00	17.56	17.49	17.535	17.5011	1,724,907.00
08.01.2026 18:30	17.555	17.485	17.51	17.5216	2,742,716.00
08.01.2026 19:00	17.59	17.525	17.525	17.535	3,926,152.00
08.01.2026 19:30	17.585	17.41	17.545	17.41	5,553,382.00
08.01.2026 20:00	17.5254	17.41	17.41	17.52	8,320,568.00
08.01.2026 20:30	17.555	17.48	17.525	17.515	7,752,454.00
08.01.2026 21:00	17.515	17.4401	17.515	17.475	8,103,025.00
08.01.2026 21:30	17.515	17.4601	17.4756	17.465	10,056,232.00
08.01.2026 22:00	17.565	17.455	17.465	17.565	13,048,919.00
08.01.2026 22:30	17.605	17.505	17.575	17.6	8,959,339.00
09.01.2026 16:30	18.07	17.695	17.695	17.78	355,522.00
09.01.2026 17:00	17.735	17.63	17.735	17.735	1,339,800.00
09.01.2026 17:30	17.75	17.64	17.7477	17.65	1,541,858.00
09.01.2026 18:00	17.675	17.615	17.6641	17.645	2,479,737.00
09.01.2026 18:30	17.6699	17.62	17.6427	17.625	3,559,379.00
09.01.2026 19:00	17.645	17.57	17.62	17.605	5,882,197.00
09.01.2026 19:30	17.62	17.485	17.6105	17.485	5,915,403.00
09.01.2026 20:00	17.52	17.455	17.47	17.48	6,798,891.00
09.01.2026 20:30	17.5232	17.47	17.475	17.4831	9,625,893.00
09.01.2026 21:00	17.48	17.3916	17.48	17.405	11,385,552.00
09.01.2026 21:30	17.4801	17.39	17.405	17.475	8,681,857.00
09.01.2026 22:00	17.545	17.4631	17.475	17.525	10,466,864.00
09.01.2026 22:30	17.525	17.45	17.5101	17.45	15,929,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	11.15	10.72	10.79	11.08	32,346,470.00
14.01.2025	11.20	10.88	11.18	10.91	20,526,260.00
15.01.2025	11.49	11.11	11.22	11.41	29,119,010.00
16.01.2025	11.51	11.14	11.51	11.28	29,833,340.00
17.01.2025	11.60	11.32	11.47	11.53	25,153,900.00
21.01.2025	11.83	11.46	11.80	11.48	36,393,830.00
22.01.2025	12.24	11.56	11.65	11.99	54,371,150.00
23.01.2025	12.19	11.78	12.02	12.19	29,174,950.00
24.01.2025	12.56	12.27	12.39	12.34	41,205,620.00
27.01.2025	12.48	11.98	12.01	12.32	36,595,560.00
28.01.2025	12.66	12.15	12.38	12.64	54,968,030.00
29.01.2025	12.64	12.39	12.60	12.55	35,021,800.00
30.01.2025	13.55	12.66	12.72	13.44	56,821,930.00
31.01.2025	13.57	13.17	13.42	13.24	48,184,350.00
03.02.2025	13.05	12.76	12.92	13.02	8,003,278.00
04.02.2025	13.47	13.03	13.15	13.30	33,346,940.00
05.02.2025	13.50	13.10	13.25	13.47	24,662,170.00
06.02.2025	13.82	13.54	13.64	13.78	31,506,610.00
07.02.2025	14.08	13.54	13.95	13.73	29,685,260.00
10.02.2025	14.02	13.64	13.88	13.95	38,038,300.00
11.02.2025	13.98	13.76	13.86	13.94	41,903,720.00
12.02.2025	13.83	13.49	13.72	13.64	30,696,090.00
13.02.2025	13.72	13.44	13.69	13.62	21,715,070.00
14.02.2025	14.06	13.62	13.90	13.70	49,700,360.00
18.02.2025	13.75	13.42	13.55	13.54	37,038,410.00
19.02.2025	13.62	13.30	13.48	13.48	37,082,820.00
20.02.2025	13.66	13.30	13.46	13.34	41,984,510.00
21.02.2025	12.02	10.74	11.91	10.82	164,031,000.00
24.02.2025	11.59	11.00	11.22	11.02	98,009,830.00
25.02.2025	11.42	10.95	11.06	11.25	70,719,980.00
26.02.2025	11.71	11.31	11.35	11.48	75,582,770.00
27.02.2025	11.80	11.26	11.48	11.26	62,527,100.00
28.02.2025	11.14	10.68	11.08	10.75	140,148,600.00
03.03.2025	11.20	10.32	11.00	10.47	80,554,450.00
04.03.2025	10.63	9.90	10.21	10.46	81,433,020.00
05.03.2025	10.89	10.47	10.59	10.87	76,051,330.00
06.03.2025	10.87	10.56	10.59	10.65	64,209,320.00
07.03.2025	10.99	10.25	10.77	10.81	63,729,100.00
10.03.2025	10.69	9.99	10.69	10.12	67,513,620.00
11.03.2025	10.72	10.16	10.16	10.60	55,092,980.00
12.03.2025	11.03	10.59	10.97	10.89	51,706,470.00
13.03.2025	11.20	10.63	10.85	10.75	46,717,470.00
14.03.2025	11.88	10.98	10.99	11.73	53,715,720.00
17.03.2025	11.91	11.65	11.68	11.82	36,181,460.00
18.03.2025	11.88	11.38	11.84	11.50	54,554,090.00
19.03.2025	12.07	11.53	11.69	11.95	47,184,870.00
20.03.2025	11.80	11.34	11.75	11.40	50,569,270.00
21.03.2025	11.68	11.22	11.23	11.59	60,612,020.00
24.03.2025	11.82	11.50	11.64	11.69	35,934,150.00
25.03.2025	11.57	11.14	11.36	11.38	64,337,360.00
26.03.2025	11.36	10.83	11.36	10.92	51,703,500.00
27.03.2025	11.18	10.76	10.80	11.09	55,978,870.00
28.03.2025	10.72	10.28	10.65	10.34	73,694,420.00
31.03.2025	10.41	9.78	10.18	10.24	82,281,020.00
01.04.2025	10.57	10.23	10.30	10.43	57,580,620.00
02.04.2025	10.67	10.12	10.17	10.59	55,727,210.00
03.04.2025	10.40	10.05	10.15	10.27	72,002,460.00
04.04.2025	9.87	9.01	9.85	9.60	90,109,060.00
07.04.2025	10.17	9.06	9.14	9.72	87,769,920.00
08.04.2025	10.62	9.75	10.26	9.97	78,325,870.00
09.04.2025	10.95	9.75	9.88	10.92	86,854,430.00
10.04.2025	10.70	9.95	10.57	10.25	45,582,910.00
11.04.2025	10.67	10.26	10.41	10.55	55,363,060.00
14.04.2025	10.93	10.50	10.85	10.65	50,459,460.00
15.04.2025	11.09	10.70	10.75	10.84	52,927,480.00
16.04.2025	10.97	10.58	10.69	10.80	45,692,540.00
17.04.2025	11.08	10.82	10.90	11.00	34,614,720.00
21.04.2025	10.96	10.55	10.82	10.71	36,873,940.00
22.04.2025	11.28	10.93	11.01	11.19	36,960,640.00
23.04.2025	11.64	11.43	11.52	11.49	52,339,800.00
24.04.2025	11.76	11.46	11.54	11.75	57,265,840.00
25.04.2025	12.04	11.77	11.87	12.01	41,482,860.00
28.04.2025	12.23	11.94	12.06	12.14	53,305,720.00
29.04.2025	12.46	12.15	12.20	12.41	45,457,110.00
30.04.2025	12.47	12.02	12.13	12.43	55,878,600.00
01.05.2025	12.51	12.26	12.50	12.34	32,757,950.00
02.05.2025	12.59	12.38	12.49	12.45	41,759,240.00
05.05.2025	12.59	12.36	12.40	12.47	45,952,620.00
06.05.2025	12.56	12.30	12.38	12.44	43,933,410.00
07.05.2025	12.56	12.28	12.54	12.37	48,402,120.00
08.05.2025	13.04	12.54	12.54	12.80	57,796,060.00
09.05.2025	12.98	12.74	12.89	12.83	38,617,860.00
12.05.2025	13.22	12.89	13.14	12.95	51,441,260.00
13.05.2025	13.24	12.79	12.99	13.14	88,527,620.00
14.05.2025	13.73	12.44	12.72	13.49	111,973,500.00
15.05.2025	13.57	13.07	13.50	13.13	44,163,000.00
16.05.2025	13.18	12.75	12.80	13.05	40,435,330.00
19.05.2025	13.14	12.73	12.73	13.10	31,522,480.00
20.05.2025	13.01	12.62	13.00	12.77	49,879,250.00
21.05.2025	12.69	11.96	12.48	11.99	93,637,080.00
22.05.2025	12.45	11.85	11.90	12.25	57,710,210.00
23.05.2025	12.18	11.72	11.75	11.99	77,026,050.00
27.05.2025	12.16	11.91	12.04	11.94	40,628,650.00
28.05.2025	12.25	11.86	11.91	12.20	59,376,860.00
29.05.2025	12.26	11.85	12.25	11.99	62,181,780.00
30.05.2025	12.05	11.71	11.95	12.01	64,375,760.00
02.06.2025	12.07	11.71	12.06	12.00	48,100,080.00
03.06.2025	12.11	11.83	11.91	11.99	27,979,000.00
04.06.2025	12.14	11.85	12.02	11.94	31,693,760.00
05.06.2025	12.21	11.98	12.01	12.11	51,076,830.00
06.06.2025	12.25	11.95	12.22	12.15	40,870,060.00
09.06.2025	12.18	11.89	12.17	11.92	46,958,970.00
10.06.2025	12.25	11.83	11.96	11.98	35,688,280.00
11.06.2025	12.78	12.02	12.15	12.76	85,012,670.00
12.06.2025	12.59	11.99	12.54	12.00	65,945,970.00
13.06.2025	12.05	11.83	11.96	11.90	54,473,290.00
16.06.2025	12.51	12.01	12.13	12.39	69,313,450.00
17.06.2025	12.43	12.01	12.30	12.10	51,099,930.00
18.06.2025	12.34	11.85	12.08	12.24	74,554,390.00
20.06.2025	12.43	12.11	12.31	12.14	61,012,860.00
23.06.2025	12.39	11.83	12.07	12.34	82,355,550.00
24.06.2025	13.48	12.53	12.57	13.43	117,676,400.00
25.06.2025	13.72	13.18	13.25	13.23	89,172,220.00
26.06.2025	13.42	13.04	13.31	13.39	97,362,770.00
27.06.2025	13.52	13.18	13.41	13.25	183,948,800.00
30.06.2025	13.96	13.30	13.43	13.72	121,067,800.00
01.07.2025	13.98	13.40	13.73	13.64	83,925,220.00
02.07.2025	13.74	13.34	13.66	13.49	60,892,360.00
03.07.2025	13.69	13.53	13.57	13.60	32,685,560.00
07.07.2025	13.52	13.23	13.45	13.36	38,624,660.00
08.07.2025	13.64	13.36	13.45	13.59	77,029,380.00
09.07.2025	13.85	13.38	13.56	13.64	55,998,190.00
10.07.2025	13.55	12.72	13.44	13.03	110,246,400.00
11.07.2025	13.09	12.81	12.95	12.83	63,860,840.00
14.07.2025	13.18	12.80	12.89	13.07	92,233,900.00
15.07.2025	13.54	13.13	13.20	13.54	123,424,000.00
16.07.2025	13.85	13.41	13.67	13.85	106,705,700.00
17.07.2025	14.14	13.78	13.86	13.99	92,757,920.00
18.07.2025	13.98	12.99	13.98	13.02	91,428,660.00
21.07.2025	13.18	12.84	13.15	12.89	66,766,870.00
22.07.2025	13.01	12.77	12.91	12.79	44,804,590.00
23.07.2025	13.02	12.77	12.85	12.96	49,949,880.00
24.07.2025	13.02	12.69	13.00	12.75	39,500,340.00
25.07.2025	12.93	12.72	12.81	12.73	32,710,720.00
28.07.2025	12.76	12.52	12.75	12.61	40,557,690.00
29.07.2025	12.78	12.53	12.62	12.63	37,379,040.00
30.07.2025	12.68	12.49	12.59	12.62	39,557,980.00
31.07.2025	12.72	12.18	12.67	12.22	46,428,870.00
01.08.2025	12.38	12.02	12.20	12.05	41,167,660.00
04.08.2025	12.15	11.92	12.13	12.03	26,779,640.00
05.08.2025	12.25	11.90	12.08	12.15	35,827,620.00
06.08.2025	12.53	12.11	12.36	12.22	33,097,650.00
07.08.2025	12.60	12.27	12.28	12.41	34,418,280.00
08.08.2025	12.59	12.25	12.50	12.30	21,264,820.00
11.08.2025	12.37	11.89	12.30	11.92	43,059,460.00
12.08.2025	12.29	11.90	11.92	12.24	38,845,070.00
13.08.2025	12.46	12.25	12.33	12.37	37,918,770.00
14.08.2025	12.32	11.89	12.27	12.01	58,026,420.00
15.08.2025	14.07	12.92	13.40	13.10	130,442,400.00
18.08.2025	13.51	12.77	13.10	13.33	84,694,630.00
19.08.2025	13.35	13.10	13.23	13.12	69,897,860.00
20.08.2025	13.75	13.14	13.47	13.62	82,867,610.00
21.08.2025	13.80	13.44	13.52	13.67	58,138,800.00
22.08.2025	13.98	13.49	13.72	13.94	57,555,340.00
25.08.2025	14.51	13.94	14.00	14.23	53,857,330.00
26.08.2025	14.35	14.07	14.24	14.24	70,744,240.00
27.08.2025	14.67	14.26	14.48	14.64	50,376,620.00
28.08.2025	15.11	14.66	14.75	14.77	59,223,400.00
29.08.2025	14.82	14.59	14.61	14.80	37,342,930.00
02.09.2025	14.87	14.34	14.58	14.86	50,537,490.00
03.09.2025	15.04	14.73	14.87	14.90	36,413,130.00
04.09.2025	14.99	14.48	14.84	14.87	45,626,900.00
05.09.2025	15.18	14.52	15.01	14.74	47,921,230.00
08.09.2025	15.35	14.71	14.78	15.22	61,780,940.00
09.09.2025	15.51	15.01	15.23	15.46	40,469,820.00
10.09.2025	15.71	15.30	15.55	15.51	37,609,240.00
11.09.2025	15.81	15.48	15.53	15.62	43,793,090.00
12.09.2025	15.77	15.54	15.68	15.69	31,742,770.00
15.09.2025	16.00	15.70	15.75	15.91	40,678,330.00
16.09.2025	16.07	15.66	15.94	15.89	37,811,640.00
17.09.2025	16.05	15.82	15.95	15.96	50,206,610.00
18.09.2025	16.13	15.89	16.00	16.06	15,341,250.00
19.09.2025	16.35	16.02	16.07	16.17	23,335,430.00
22.09.2025	16.30	15.98	16.14	16.27	28,203,630.00
23.09.2025	16.42	16.03	16.28	16.14	21,995,390.00
24.09.2025	16.37	15.91	16.14	16.01	22,283,820.00
25.09.2025	16.10	15.73	15.93	15.78	35,312,610.00
26.09.2025	15.99	15.55	15.91	15.82	29,803,120.00
29.09.2025	16.10	15.83	15.94	15.95	36,317,900.00
30.09.2025	16.18	15.65	15.94	16.01	34,628,230.00
01.10.2025	16.05	15.16	15.98	15.20	40,765,740.00
02.10.2025	15.40	15.02	15.26	15.21	32,915,090.00
03.10.2025	15.38	15.11	15.32	15.31	26,877,480.00
06.10.2025	15.49	15.13	15.36	15.38	25,627,230.00
07.10.2025	15.54	15.02	15.42	15.13	44,560,650.00
08.10.2025	15.49	15.05	15.17	15.45	39,744,040.00
09.10.2025	15.58	15.23	15.51	15.37	46,629,700.00
10.10.2025	15.45	14.88	15.35	14.93	27,595,980.00
13.10.2025	15.12	14.92	15.08	15.08	16,195,610.00
14.10.2025	15.19	14.64	14.87	14.91	23,209,030.00
15.10.2025	15.28	14.86	15.01	15.18	20,713,260.00
16.10.2025	15.31	14.61	15.29	14.73	24,298,950.00
17.10.2025	15.06	14.56	14.64	14.99	18,891,430.00
20.10.2025	15.64	15.06	15.13	15.41	18,925,410.00
21.10.2025	15.59	15.15	15.35	15.25	20,562,930.00
22.10.2025	15.46	15.03	15.28	15.16	14,696,350.00
23.10.2025	16.14	15.23	15.27	15.90	20,824,530.00
24.10.2025	16.12	15.79	16.04	15.85	10,777,410.00
27.10.2025	16.35	15.92	16.27	15.99	15,043,140.00
28.10.2025	16.07	15.82	15.97	15.93	10,653,950.00
29.10.2025	16.27	15.94	15.98	16.10	18,016,890.00
30.10.2025	16.24	16.01	16.07	16.06	17,394,460.00
31.10.2025	16.27	15.88	16.09	16.11	12,699,970.00
03.11.2025	16.50	15.97	16.23	16.14	12,341,940.00
04.11.2025	16.11	15.70	15.80	15.79	17,066,580.00
05.11.2025	16.42	15.79	15.84	16.18	19,697,780.00
06.11.2025	16.40	15.84	16.39	15.95	17,019,550.00
07.11.2025	15.88	15.45	15.79	15.86	17,492,320.00
10.11.2025	16.22	15.90	16.11	16.01	14,080,390.00
11.11.2025	16.55	16.05	16.12	16.39	22,947,160.00
12.11.2025	16.50	16.05	16.43	16.18	11,580,090.00
13.11.2025	16.19	15.48	16.03	15.58	17,064,300.00
14.11.2025	16.26	15.32	15.53	15.82	39,520,210.00
17.11.2025	15.87	15.50	15.78	15.62	15,200,850.00
18.11.2025	15.67	15.26	15.39	15.29	17,686,820.00
19.11.2025	15.72	15.19	15.26	15.67	20,811,430.00
20.11.2025	16.08	15.30	15.87	15.32	24,487,900.00
21.11.2025	16.02	15.26	15.35	15.90	42,258,700.00
24.11.2025	16.06	15.78	16.00	15.93	17,397,420.00
25.11.2025	16.67	15.68	15.95	16.61	21,898,480.00
26.11.2025	17.38	16.91	16.95	17.24	25,577,930.00
28.11.2025	17.56	17.20	17.38	17.40	9,134,464.00
01.12.2025	17.56	17.28	17.37	17.50	15,384,780.00
02.12.2025	17.84	17.48	17.72	17.62	19,105,260.00
03.12.2025	17.72	17.29	17.68	17.44	16,311,620.00
04.12.2025	17.82	17.36	17.67	17.66	14,288,710.00
05.12.2025	17.73	16.60	17.68	16.70	31,851,300.00
08.12.2025	17.08	16.47	16.87	16.62	17,634,290.00
09.12.2025	16.73	16.29	16.49	16.69	19,208,980.00
10.12.2025	16.85	16.47	16.61	16.70	20,218,080.00
11.12.2025	17.11	16.70	16.73	16.82	19,424,060.00
12.12.2025	17.06	16.60	16.90	16.90	23,664,990.00
15.12.2025	17.07	16.63	17.01	16.63	30,533,040.00
16.12.2025	16.51	16.18	16.48	16.21	30,223,240.00
17.12.2025	16.16	15.59	16.09	15.86	35,962,430.00
18.12.2025	16.36	16.06	16.16	16.27	26,327,790.00
19.12.2025	16.47	16.31	16.35	16.36	26,532,940.00
22.12.2025	16.63	16.35	16.38	16.61	16,501,460.00
23.12.2025	16.83	16.57	16.67	16.74	23,718,570.00
24.12.2025	16.78	16.65	16.71	16.76	3,874,099.00
26.12.2025	16.76	16.61	16.73	16.76	6,592,118.00
29.12.2025	16.81	16.54	16.71	16.66	7,320,888.00
30.12.2025	17.10	16.69	16.73	16.89	20,376,650.00
31.12.2025	16.92	16.71	16.86	16.76	10,400,900.00
02.01.2026	17.05	16.65	16.98	17.05	16,452,150.00
05.01.2026	18.14	17.17	17.18	17.94	54,679,210.00
06.01.2026	18.37	17.81	18.11	17.87	38,864,010.00
07.01.2026	17.76	17.41	17.56	17.49	15,897,480.00
08.01.2026	17.62	17.37	17.59	17.61	18,114,110.00
09.01.2026	18.07	17.39	17.70	17.44	17,368,300.00

צרו איתנו קשר *5988