גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

עדכון אחרון 20:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD

שער

11.95

שינוי

-1.65%

שינוי ב USD

-0.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.01	12.01	12.01	12.01	0.00
16:50	12.09	12.09	12.09	12.09	1,954,322.00
17:00	12.04	12.04	12.04	12.04	1,040,976.00
17:10	12.005	12.005	12.005	12.005	1,861,341.00
17:20	11.975	11.975	11.975	11.975	1,229,539.00
17:30	11.9486	11.9486	11.9486	11.9486	1,056,568.00
17:40	11.895	11.895	11.895	11.895	988,230.00
17:50	11.92	11.92	11.92	11.92	1,230,003.00
18:00	11.955	11.955	11.955	11.955	1,820,910.00
18:10	11.98	11.98	11.98	11.98	1,089,090.00
18:20	11.98	11.98	11.98	11.98	583,380.00
18:30	11.955	11.955	11.955	11.955	1,099,920.00
18:40	12	12	12	12	778,240.00
18:50	12.03	12.03	12.03	12.03	1,650,140.00
19:00	12.055	12.055	12.055	12.055	2,183,580.00
19:10	12.0795	12.0795	12.0795	12.0795	1,792,010.00
19:20	12.065	12.065	12.065	12.065	1,228,120.00
19:30	12.055	12.055	12.055	12.055	1,026,080.00
19:40	12.045	12.045	12.045	12.045	1,162,040.00
19:50	12.0199	12.0199	12.0199	12.0199	1,669,270.00
20:00	12.025	12.025	12.025	12.025	711,510.00
20:10	12.025	12.025	12.025	12.025	1,496,990.00
20:20	11.98	11.98	11.98	11.98	961,760.00
20:30	11.995	11.995	11.995	11.995	850,120.00
20:40	11.97	11.97	11.97	11.97	1,217,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	12.075	12	12.075	12.03	1,612,894.00
05.06.2025 17:30	12.03	12.03	12.03	12.03	7,189,434.00
05.06.2025 18:00	12.1	12.1	12.1	12.1	21,871,780.00
05.06.2025 18:30	12.115	12.09	12.105	12.1097	8,663,159.00
05.06.2025 19:00	12.195	12.1	12.13	12.15	14,352,028.00
05.06.2025 19:30	12.155	12.06	12.155	12.06	13,855,457.00
05.06.2025 20:00	12.0954	12.04	12.045	12.095	17,365,010.00
05.06.2025 20:30	12.13	12.08	12.0911	12.0971	21,489,530.00
05.06.2025 21:00	12.0974	12.015	12.095	12.0592	25,947,128.00
05.06.2025 21:30	12.09	12.055	12.065	12.07	31,195,768.00
05.06.2025 22:00	12.09	11.9999	12.08	12.0216	21,377,268.00
05.06.2025 22:30	12.105	12.04	12.0401	12.095	28,554,858.00
06.06.2025 16:30	12.15	11.955	12.15	12.02	1,330,585.00
06.06.2025 17:00	12.03	11.965	12.015	12.015	4,783,642.00
06.06.2025 17:30	12.075	12.005	12.005	12.055	5,966,875.00
06.06.2025 18:00	12.1599	12.055	12.055	12.14	9,069,787.00
06.06.2025 18:30	12.245	12.135	12.14	12.235	12,246,565.00
06.06.2025 19:00	12.245	12.215	12.23	12.24	15,621,557.00
06.06.2025 19:30	12.25	12.2	12.25	12.21	13,899,180.00
06.06.2025 20:00	12.23	12.205	12.215	12.205	14,298,227.00
06.06.2025 20:30	12.2159	12.185	12.205	12.197	20,099,761.00
06.06.2025 21:00	12.2173	12.195	12.195	12.205	23,286,099.00
06.06.2025 21:30	12.22	12.205	12.215	12.215	16,679,713.00
06.06.2025 22:00	12.22	12.16	12.22	12.1691	27,425,907.00
06.06.2025 22:30	12.185	12.13	12.165	12.135	24,735,060.00
09.06.2025 16:30	12.17	12.01	12.17	12.0288	1,338,113.00
09.06.2025 17:00	12.035	11.9241	12.035	11.925	3,965,364.00
09.06.2025 17:30	11.985	11.895	11.925	11.9566	5,689,684.00
09.06.2025 18:00	11.98	11.955	11.96	11.975	7,403,099.00
09.06.2025 18:30	12.0785	11.975	11.975	12.045	11,456,158.00
09.06.2025 19:00	12.1	12.045	12.045	12.045	19,207,387.00
09.06.2025 19:30	12.065	12.005	12.045	12.0099	19,772,831.00
09.06.2025 20:00	12.03	11.9718	12.005	11.9886	17,318,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	11.89	11.66	11.81	11.82	12,307,670.00
11.06.2024	11.79	11.44	11.77	11.66	14,117,900.00
12.06.2024	11.84	11.47	11.76	11.58	22,020,120.00
13.06.2024	11.84	11.46	11.62	11.62	24,183,090.00
14.06.2024	11.81	11.58	11.58	11.76	18,891,300.00
17.06.2024	11.92	11.63	11.64	11.83	21,322,150.00
18.06.2024	12.07	11.67	11.83	11.69	20,315,000.00
20.06.2024	12.11	11.63	11.66	12.08	37,057,450.00
21.06.2024	12.29	11.92	12.07	12.25	49,375,460.00
24.06.2024	12.97	11.61	12.44	11.86	58,725,540.00
25.06.2024	12.52	11.89	11.90	12.50	39,181,870.00
26.06.2024	12.84	12.44	12.61	12.68	38,905,240.00
27.06.2024	12.97	12.59	12.68	12.92	36,229,420.00
28.06.2024	13.01	12.62	13.00	12.89	120,770,500.00
01.07.2024	12.92	12.14	12.92	12.36	33,067,090.00
02.07.2024	12.37	12.09	12.30	12.35	18,482,240.00
03.07.2024	12.49	12.24	12.35	12.43	11,624,810.00
05.07.2024	12.83	12.40	12.47	12.82	20,589,240.00
08.07.2024	12.88	12.64	12.80	12.84	17,216,760.00
09.07.2024	13.24	12.73	12.88	13.15	30,397,830.00
10.07.2024	13.41	13.13	13.22	13.21	18,233,440.00
11.07.2024	13.33	13.07	13.33	13.25	17,800,600.00
12.07.2024	13.59	13.26	13.32	13.41	23,091,910.00
15.07.2024	13.56	13.33	13.50	13.34	17,224,940.00
16.07.2024	13.64	13.35	13.44	13.58	21,266,160.00
17.07.2024	13.36	13.01	13.34	13.22	28,683,240.00
18.07.2024	13.32	12.90	13.30	13.11	26,899,380.00
19.07.2024	13.48	13.13	13.13	13.47	27,347,860.00
22.07.2024	-99.99	-99.99	13.14	12.74	0.00
23.07.2024	13.11	12.74	12.85	12.87	19,282,420.00
24.07.2024	12.82	12.52	12.70	12.54	15,894,600.00
25.07.2024	12.58	12.25	12.50	12.37	27,712,520.00
26.07.2024	12.73	12.39	12.71	12.41	23,475,910.00
29.07.2024	12.66	12.19	12.46	12.22	17,341,350.00
30.07.2024	12.34	11.96	12.21	12.02	21,569,580.00
31.07.2024	12.27	12.05	12.11	12.13	25,322,800.00
01.08.2024	12.07	11.40	12.07	11.52	50,046,130.00
02.08.2024	11.16	10.73	11.10	10.92	64,590,560.00
05.08.2024	10.95	9.67	9.71	10.71	43,370,090.00
06.08.2024	11.28	10.84	11.01	11.06	25,329,810.00
07.08.2024	11.48	11.11	11.35	11.13	22,951,740.00
08.08.2024	12.01	11.24	11.28	11.89	38,394,590.00
09.08.2024	12.42	11.96	12.01	12.40	39,102,320.00
12.08.2024	12.67	12.35	12.54	12.50	23,450,930.00
13.08.2024	12.83	12.57	12.78	12.71	50,509,320.00
14.08.2024	13.48	12.42	12.68	13.36	69,389,370.00
15.08.2024	14.01	13.41	13.44	13.78	43,024,250.00
16.08.2024	14.30	13.68	13.71	14.09	42,939,230.00
19.08.2024	14.46	14.07	14.11	14.45	38,503,660.00
20.08.2024	14.50	14.31	14.45	14.45	29,767,230.00
21.08.2024	14.61	14.30	14.44	14.40	35,403,010.00
22.08.2024	14.65	14.12	14.49	14.21	39,550,560.00
23.08.2024	14.51	14.27	14.45	14.42	29,357,950.00
26.08.2024	14.85	14.40	14.41	14.63	36,197,030.00
27.08.2024	14.76	14.36	14.39	14.70	38,247,500.00
28.08.2024	14.76	13.90	14.67	14.30	34,936,260.00
29.08.2024	14.52	14.15	14.22	14.23	38,484,200.00
30.08.2024	15.06	14.27	14.27	14.97	560,199,200.00
03.09.2024	15.10	14.69	14.74	14.84	68,963,220.00
04.09.2024	14.85	14.22	14.85	14.24	48,730,450.00
05.09.2024	14.35	14.01	14.15	14.34	37,416,980.00
06.09.2024	14.44	13.42	14.33	13.70	46,784,870.00
09.09.2024	14.15	13.71	13.87	13.81	31,052,020.00
10.09.2024	13.95	13.67	13.88	13.73	25,084,820.00
11.09.2024	14.35	13.78	13.79	14.28	28,344,610.00
12.09.2024	14.54	14.13	14.31	14.51	22,419,900.00
13.09.2024	14.77	14.41	14.56	14.74	26,312,290.00
16.09.2024	15.02	14.74	14.75	14.89	23,957,080.00
17.09.2024	15.16	14.88	14.94	15.14	23,673,220.00
18.09.2024	15.16	14.77	15.15	14.85	23,681,920.00
19.09.2024	15.10	14.65	15.02	14.80	29,867,940.00
20.09.2024	14.93	14.44	14.76	14.63	38,350,500.00
23.09.2024	14.95	14.61	14.61	14.69	19,269,340.00
24.09.2024	14.99	14.71	14.77	14.80	16,918,300.00
25.09.2024	15.00	14.65	14.72	14.78	18,467,450.00
26.09.2024	14.85	13.78	14.82	13.82	48,455,640.00
27.09.2024	13.99	13.64	13.86	13.87	25,520,240.00
30.09.2024	13.83	13.58	13.79	13.65	30,227,660.00
01.10.2024	13.72	13.38	13.70	13.43	27,251,440.00
02.10.2024	13.71	13.17	13.64	13.22	33,056,770.00
03.10.2024	13.16	12.89	13.06	13.10	33,644,260.00
04.10.2024	13.40	12.98	13.25	13.23	22,808,400.00
07.10.2024	13.27	13.00	13.18	13.15	21,042,230.00
08.10.2024	13.60	13.18	13.20	13.47	25,687,440.00
09.10.2024	13.50	13.15	13.45	13.33	26,487,340.00
10.10.2024	13.50	13.15	13.25	13.43	16,001,680.00
11.10.2024	13.75	13.48	13.51	13.71	18,858,520.00
14.10.2024	14.74	13.95	14.03	14.68	35,360,380.00
15.10.2024	14.76	14.08	14.73	14.18	24,048,800.00
16.10.2024	14.30	14.00	14.13	14.11	18,403,900.00
17.10.2024	14.40	14.06	14.14	14.16	16,434,130.00
18.10.2024	14.50	14.26	14.32	14.45	13,995,320.00
21.10.2024	14.68	14.38	14.39	14.54	14,802,910.00
22.10.2024	14.60	14.34	14.41	14.54	12,189,240.00
23.10.2024	15.15	14.52	14.54	14.75	22,574,560.00
24.10.2024	15.02	14.73	14.83	15.02	14,887,120.00
25.10.2024	15.09	14.67	15.00	14.94	16,665,650.00
28.10.2024	15.65	15.03	15.03	15.48	31,342,270.00
29.10.2024	15.98	15.50	15.62	15.66	35,431,360.00
30.10.2024	15.81	15.25	15.70	15.73	22,477,300.00
31.10.2024	15.58	15.03	15.54	15.09	30,512,950.00
04.11.2024	14.56	14.31	14.40	14.37	22,044,710.00
05.11.2024	14.70	14.38	14.45	14.67	17,214,490.00
06.11.2024	15.05	14.29	14.91	15.03	26,182,870.00
07.11.2024	15.30	14.99	15.18	15.22	26,785,960.00
11.11.2024	16.01	15.23	15.28	15.89	30,299,940.00
12.11.2024	16.15	15.64	16.02	15.84	31,853,640.00
13.11.2024	15.96	15.63	15.95	15.64	41,099,280.00
14.11.2024	15.25	14.00	14.31	15.19	100,543,900.00
15.11.2024	14.99	13.96	14.98	14.06	49,867,910.00
18.11.2024	14.23	13.55	14.17	13.65	51,227,150.00
19.11.2024	13.72	13.32	13.48	13.46	58,268,620.00
20.11.2024	13.60	13.19	13.56	13.32	34,755,080.00
21.11.2024	13.56	13.25	13.43	13.40	33,552,060.00
22.11.2024	14.08	13.39	13.43	13.94	39,302,060.00
25.11.2024	14.42	13.65	13.95	14.23	96,094,530.00
26.11.2024	14.51	13.92	14.16	13.94	34,457,430.00
27.11.2024	14.01	13.49	13.98	13.53	31,030,680.00
29.11.2024	12.87	12.37	12.71	12.53	58,154,700.00
02.12.2024	12.22	11.55	12.13	12.00	95,117,770.00
03.12.2024	12.14	11.66	12.04	11.67	57,352,580.00
04.12.2024	12.14	11.48	11.69	12.00	45,569,960.00
05.12.2024	12.28	11.94	12.09	11.96	37,213,080.00
06.12.2024	12.04	11.73	11.98	12.03	33,475,170.00
09.12.2024	12.30	11.92	12.15	11.93	34,231,270.00
10.12.2024	12.04	11.66	11.96	11.76	29,787,080.00
11.12.2024	12.35	11.72	11.88	12.26	29,587,880.00
12.12.2024	12.38	11.92	12.16	11.99	30,978,140.00
13.12.2024	12.14	11.90	12.00	11.94	21,649,590.00
16.12.2024	11.89	11.55	11.88	11.74	31,745,680.00
17.12.2024	11.85	11.55	11.60	11.70	52,445,580.00
18.12.2024	11.64	10.40	11.58	10.40	98,320,870.00
19.12.2024	10.69	10.20	10.68	10.33	72,159,740.00
20.12.2024	10.45	10.21	10.24	10.38	65,570,800.00
23.12.2024	10.40	10.18	10.31	10.24	31,745,400.00
24.12.2024	10.41	10.30	10.30	10.37	26,176,780.00
26.12.2024	10.40	10.20	10.35	10.36	19,998,080.00
27.12.2024	10.44	10.20	10.29	10.33	29,838,270.00
30.12.2024	10.82	10.22	10.25	10.65	39,034,180.00
31.12.2024	10.72	10.33	10.63	10.36	23,410,520.00
06.01.2025	11.49	11.11	11.40	11.15	31,992,260.00
07.01.2025	11.30	10.96	11.25	11.16	24,436,000.00
08.01.2025	11.20	10.95	11.07	11.14	21,039,640.00
10.01.2025	11.20	10.84	11.00	10.95	28,852,840.00
13.01.2025	11.15	10.72	10.79	11.08	32,346,470.00
14.01.2025	11.20	10.88	11.18	10.91	20,526,260.00
15.01.2025	11.49	11.11	11.22	11.41	29,119,010.00
16.01.2025	11.51	11.14	11.51	11.28	29,833,340.00
17.01.2025	11.60	11.32	11.47	11.53	25,153,900.00
21.01.2025	11.83	11.46	11.80	11.48	36,393,830.00
22.01.2025	12.24	11.56	11.65	11.99	54,371,150.00
23.01.2025	12.19	11.78	12.02	12.19	29,174,950.00
24.01.2025	12.56	12.27	12.39	12.34	41,205,620.00
27.01.2025	12.48	11.98	12.01	12.32	36,595,560.00
28.01.2025	12.66	12.15	12.38	12.64	54,968,030.00
29.01.2025	12.64	12.39	12.60	12.55	35,021,800.00
30.01.2025	13.55	12.66	12.72	13.44	56,821,930.00
31.01.2025	13.57	13.17	13.42	13.24	48,184,350.00
03.02.2025	13.05	12.76	12.92	13.02	8,003,278.00
04.02.2025	13.47	13.03	13.15	13.30	33,346,940.00
05.02.2025	13.50	13.10	13.25	13.47	24,662,170.00
06.02.2025	13.82	13.54	13.64	13.78	31,506,610.00
07.02.2025	14.08	13.54	13.95	13.73	29,685,260.00
10.02.2025	14.02	13.64	13.88	13.95	38,038,300.00
11.02.2025	13.98	13.76	13.86	13.94	41,903,720.00
12.02.2025	13.83	13.49	13.72	13.64	30,696,090.00
13.02.2025	13.72	13.44	13.69	13.62	21,715,070.00
14.02.2025	14.06	13.62	13.90	13.70	49,700,360.00
18.02.2025	13.75	13.42	13.55	13.54	37,038,410.00
19.02.2025	13.62	13.30	13.48	13.48	37,082,820.00
20.02.2025	13.66	13.30	13.46	13.34	41,984,510.00
21.02.2025	12.02	10.74	11.91	10.82	164,031,000.00
24.02.2025	11.59	11.00	11.22	11.02	98,009,830.00
25.02.2025	11.42	10.95	11.06	11.25	70,719,980.00
26.02.2025	11.71	11.31	11.35	11.48	75,582,770.00
27.02.2025	11.80	11.26	11.48	11.26	62,527,100.00
28.02.2025	11.14	10.68	11.08	10.75	140,148,600.00
03.03.2025	11.20	10.32	11.00	10.47	80,554,450.00
04.03.2025	10.63	9.90	10.21	10.46	81,433,020.00
05.03.2025	10.89	10.47	10.59	10.87	76,051,330.00
06.03.2025	10.87	10.56	10.59	10.65	64,209,320.00
07.03.2025	10.99	10.25	10.77	10.81	63,729,100.00
10.03.2025	10.69	9.99	10.69	10.12	67,513,620.00
11.03.2025	10.72	10.16	10.16	10.60	55,092,980.00
12.03.2025	11.03	10.59	10.97	10.89	51,706,470.00
13.03.2025	11.20	10.63	10.85	10.75	46,717,470.00
14.03.2025	11.88	10.98	10.99	11.73	53,715,720.00
17.03.2025	11.91	11.65	11.68	11.82	36,181,460.00
18.03.2025	11.88	11.38	11.84	11.50	54,554,090.00
19.03.2025	12.07	11.53	11.69	11.95	47,184,870.00
20.03.2025	11.80	11.34	11.75	11.40	50,569,270.00
21.03.2025	11.68	11.22	11.23	11.59	60,612,020.00
24.03.2025	11.82	11.50	11.64	11.69	35,934,150.00
25.03.2025	11.57	11.14	11.36	11.38	64,337,360.00
26.03.2025	11.36	10.83	11.36	10.92	51,703,500.00
27.03.2025	11.18	10.76	10.80	11.09	55,978,870.00
28.03.2025	10.72	10.28	10.65	10.34	73,694,420.00
31.03.2025	10.41	9.78	10.18	10.24	82,281,020.00
01.04.2025	10.57	10.23	10.30	10.43	57,580,620.00
02.04.2025	10.67	10.12	10.17	10.59	55,727,210.00
03.04.2025	10.40	10.05	10.15	10.27	72,002,460.00
04.04.2025	9.87	9.01	9.85	9.60	90,109,060.00
07.04.2025	10.17	9.06	9.14	9.72	87,769,920.00
08.04.2025	10.62	9.75	10.26	9.97	78,325,870.00
09.04.2025	10.95	9.75	9.88	10.92	86,854,430.00
10.04.2025	10.70	9.95	10.57	10.25	45,582,910.00
11.04.2025	10.67	10.26	10.41	10.55	55,363,060.00
14.04.2025	10.93	10.50	10.85	10.65	50,459,460.00
15.04.2025	11.09	10.70	10.75	10.84	52,927,480.00
16.04.2025	10.97	10.58	10.69	10.80	45,692,540.00
17.04.2025	11.08	10.82	10.90	11.00	34,614,720.00
21.04.2025	10.96	10.55	10.82	10.71	36,873,940.00
22.04.2025	11.28	10.93	11.01	11.19	36,960,640.00
23.04.2025	11.64	11.43	11.52	11.49	52,339,800.00
24.04.2025	11.76	11.46	11.54	11.75	57,265,840.00
25.04.2025	12.04	11.77	11.87	12.01	41,482,860.00
28.04.2025	12.23	11.94	12.06	12.14	53,305,720.00
29.04.2025	12.46	12.15	12.20	12.41	45,457,110.00
30.04.2025	12.47	12.02	12.13	12.43	55,878,600.00
01.05.2025	12.51	12.26	12.50	12.34	32,757,950.00
02.05.2025	12.59	12.38	12.49	12.45	41,759,240.00
05.05.2025	12.59	12.36	12.40	12.47	45,952,620.00
06.05.2025	12.56	12.30	12.38	12.44	43,933,410.00
07.05.2025	12.56	12.28	12.54	12.37	48,402,120.00
08.05.2025	13.04	12.54	12.54	12.80	57,796,060.00
09.05.2025	12.98	12.74	12.89	12.83	38,617,860.00
12.05.2025	13.22	12.89	13.14	12.95	51,441,260.00
13.05.2025	13.24	12.79	12.99	13.14	88,527,620.00
14.05.2025	13.73	12.44	12.72	13.49	111,973,500.00
15.05.2025	13.57	13.07	13.50	13.13	44,163,000.00
16.05.2025	13.18	12.75	12.80	13.05	40,435,330.00
19.05.2025	13.14	12.73	12.73	13.10	31,522,480.00
20.05.2025	13.01	12.62	13.00	12.77	49,879,250.00
21.05.2025	12.69	11.96	12.48	11.99	93,637,080.00
22.05.2025	12.45	11.85	11.90	12.25	57,710,210.00
23.05.2025	12.18	11.72	11.75	11.99	77,026,050.00
27.05.2025	12.16	11.91	12.04	11.94	40,628,650.00
28.05.2025	12.25	11.86	11.91	12.20	59,376,860.00
29.05.2025	12.26	11.85	12.25	11.99	62,181,780.00
30.05.2025	12.05	11.71	11.95	12.01	64,375,760.00
02.06.2025	12.07	11.71	12.06	12.00	48,100,080.00
03.06.2025	12.11	11.83	11.91	11.99	27,979,000.00
04.06.2025	12.14	11.85	12.02	11.94	31,693,760.00
05.06.2025	12.21	11.98	12.01	12.11	51,076,830.00
06.06.2025	12.25	11.95	12.22	12.15	40,870,060.00

צרו איתנו קשר *5988