גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.פי.ג'י. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.פי.ג'י.

TPG

מניה TPG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.5	52.5	52.5	52.5	0.00
16:50	51.86	51.86	51.86	51.86	8,756.00
17:00	52.03	52.03	52.03	52.03	12,397.00
17:10	51.83	51.83	51.83	51.83	7,085.00
17:20	51.88	51.88	51.88	51.88	31,299.00
17:30	52.01	52.01	52.01	52.01	5,974.00
17:40	52.035	52.035	52.035	52.035	11,574.00
17:50	52.035	52.035	52.035	52.035	6,405.00
18:00	52.06	52.06	52.06	52.06	4,903.00
18:10	52.08	52.08	52.08	52.08	13,576.00
18:20	52.45	52.45	52.45	52.45	19,237.00
18:30	52.56	52.56	52.56	52.56	37,497.00
18:40	52.4	52.4	52.4	52.4	45,419.00
18:50	52.545	52.545	52.545	52.545	68,091.00
19:00	52.665	52.665	52.665	52.665	23,018.00
19:10	52.745	52.745	52.745	52.745	28,260.00
19:20	52.54	52.54	52.54	52.54	46,539.00
19:30	52.4	52.4	52.4	52.4	107,959.00
19:40	52.465	52.465	52.465	52.465	13,321.00
19:50	52.458	52.458	52.458	52.458	3,910.00
20:00	52.55	52.55	52.55	52.55	8,652.00
20:10	52.545	52.545	52.545	52.545	7,812.00
20:20	52.56	52.56	52.56	52.56	7,333.00
20:30	52.68	52.68	52.68	52.68	14,808.00
20:40	52.69	52.69	52.69	52.69	8,747.00
20:50	52.785	52.785	52.785	52.785	12,354.00
21:00	52.835	52.835	52.835	52.835	13,535.00
21:10	52.88	52.88	52.88	52.88	24,406.00
21:20	52.77	52.77	52.77	52.77	12,302.00
21:30	52.74	52.74	52.74	52.74	9,757.00
21:40	52.81	52.81	52.81	52.81	14,524.00
21:50	52.745	52.745	52.745	52.745	11,268.00
22:00	52.85	52.85	52.85	52.85	12,258.00
22:10	52.88	52.88	52.88	52.88	11,681.00
22:20	52.95	52.95	52.95	52.95	15,679.00
22:30	52.97	52.97	52.97	52.97	15,525.00
22:40	52.97	52.97	52.97	52.97	40,396.00
22:50	52.85	52.85	52.85	52.85	23,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2026 17:00	52.62	52.07	52.59	52.3	1,224,810.00
20.08.2026 17:30	52.52	52.225	52.3	52.35	1,752,435.00
20.08.2026 18:00	52.73	52.43	52.55	52.73	2,119,217.00
20.08.2026 18:30	52.8	52.435	52.74	52.74	2,447,822.00
20.08.2026 19:00	52.79	52.495	52.69	52.53	1,897,199.00
20.08.2026 19:30	52.635	52.43	52.53	52.495	3,030,993.00
20.08.2026 20:00	52.47	52.205	52.47	52.28	2,548,867.00
20.08.2026 20:30	52.37	52.23	52.28	52.335	2,854,407.00
20.08.2026 21:00	52.36	52.195	52.285	52.32	2,733,890.00
20.08.2026 21:30	52.32	51.97	52.29	52	2,966,110.00
20.08.2026 22:00	51.98	51.555	51.98	51.555	3,623,281.00
20.08.2026 22:30	51.71	51.4927	51.555	51.62	3,901,396.00
21.08.2026 16:30	52.97	51.64	51.64	52.88	76,318.00
21.08.2026 17:00	53.19	52.73	52.87	52.89	187,852.00
21.08.2026 17:30	52.895	52.4	52.895	52.825	272,261.00
21.08.2026 18:00	52.96	52.54	52.96	52.9	463,823.00
21.08.2026 18:30	52.86	52.52	52.86	52.52	529,592.00
21.08.2026 19:00	52.44	52.24	52.41	52.44	684,974.00
21.08.2026 19:30	52.55	52.4	52.405	52.46	753,188.00
21.08.2026 20:00	52.46	52.2	52.46	52.22	1,138,967.00
21.08.2026 20:30	52.265	52.11	52.265	52.18	1,336,348.00
21.08.2026 21:00	52.35	52.15	52.15	52.25	1,768,029.00
21.08.2026 21:30	52.36	52.07	52.215	52.36	2,411,686.00
21.08.2026 22:00	52.47	52.24	52.38	52.38	2,471,586.00
21.08.2026 22:30	52.44	52.17	52.35	52.39	3,825,090.00
24.08.2026 16:30	52.515	51.93	52.02	52.47	86,364.00
24.08.2026 17:00	53.105	52.46	52.475	53.105	212,261.00
24.08.2026 17:30	52.99	52.61	52.98	52.69	368,966.00
24.08.2026 18:00	52.98	52.675	52.74	52.915	401,101.00
24.08.2026 18:30	52.86	52.625	52.86	52.63	558,101.00
24.08.2026 19:00	52.795	52.66	52.665	52.73	739,386.00
24.08.2026 19:30	52.71	52.36	52.71	52.375	636,510.00
24.08.2026 20:00	52.51	52.305	52.375	52.415	887,168.00
24.08.2026 20:30	52.525	52.35	52.41	52.42	1,509,991.00
24.08.2026 21:00	52.665	52.375	52.4375	52.62	1,605,831.00
24.08.2026 21:30	52.805	52.57	52.62	52.805	1,571,149.00
24.08.2026 22:00	53.31	52.9	52.9	53.165	3,712,956.00
24.08.2026 22:30	53.19	52.8	53.19	52.84	4,245,003.00
25.08.2026 16:30	52.85	51.72	52.85	52.1	26,158.00
25.08.2026 17:00	52.1399	51.72	51.98	52.09	96,690.00
25.08.2026 17:30	52.19	51.895	52.13	52.1	122,728.00
25.08.2026 18:00	52.6	52.04	52.135	52.5	218,531.00
25.08.2026 18:30	52.7	52.39	52.51	52.58	424,047.00
25.08.2026 19:00	52.745	52.32	52.52	52.525	613,236.00
25.08.2026 19:30	52.59	52.41	52.52	52.55	670,613.00
25.08.2026 20:00	52.72	52.49	52.58	52.68	704,779.00
25.08.2026 20:30	52.94	52.685	52.72	52.94	929,640.00
25.08.2026 21:00	52.93	52.67	52.93	52.82	1,237,585.00
25.08.2026 21:30	52.855	52.68	52.8	52.855	1,307,454.00
25.08.2026 22:00	52.975	52.86	52.88	52.97	1,951,837.00
25.08.2026 22:30	53.0003	52.8	52.97	52.885	2,775,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	61.96	61.14	61.17	61.39	1,061,169.00
28.08.2025	62.10	60.62	61.88	60.68	1,068,497.00
29.08.2025	61.56	60.11	60.69	60.35	787,448.00
02.09.2025	58.90	57.25	58.50	58.89	2,881,455.00
03.09.2025	59.05	57.53	58.52	58.13	1,763,593.00
04.09.2025	59.38	58.25	58.57	59.02	1,578,676.00
05.09.2025	60.13	57.79	59.74	58.52	1,682,899.00
08.09.2025	59.29	58.52	59.08	59.03	938,430.00
09.09.2025	59.47	58.66	58.66	58.95	770,769.00
10.09.2025	60.33	58.95	58.95	59.97	1,663,960.00
11.09.2025	62.46	59.79	60.00	62.09	1,602,869.00
12.09.2025	62.50	61.08	62.39	61.29	822,198.00
15.09.2025	62.18	61.17	61.50	61.41	698,406.00
16.09.2025	62.42	61.15	61.27	62.14	1,180,239.00
17.09.2025	63.38	61.70	62.27	62.62	1,277,076.00
18.09.2025	64.24	62.97	63.00	63.76	842,517.00
19.09.2025	64.18	63.15	64.11	63.92	2,328,795.00
22.09.2025	64.50	62.80	63.56	64.36	888,740.00
23.09.2025	65.52	63.95	64.40	64.36	485,946.00
24.09.2025	64.54	60.46	64.54	60.50	1,191,312.00
25.09.2025	60.29	59.00	59.34	59.71	857,670.00
26.09.2025	60.23	58.69	59.83	58.56	874,520.00
29.09.2025	59.35	58.22	59.35	58.90	758,471.00
30.09.2025	59.34	56.08	58.63	57.45	1,311,671.00
01.10.2025	57.82	56.08	56.95	56.16	1,257,332.00
02.10.2025	56.80	55.38	56.72	56.37	1,436,685.00
03.10.2025	58.92	56.55	56.98	58.51	1,051,205.00
06.10.2025	60.05	58.17	60.05	58.53	1,034,096.00
07.10.2025	59.42	56.96	58.53	57.08	843,245.00
08.10.2025	58.16	56.75	57.49	57.85	855,894.00
09.10.2025	58.79	56.91	58.52	58.18	1,430,443.00
10.10.2025	59.30	54.80	58.21	54.91	1,383,306.00
13.10.2025	56.82	55.83	56.70	56.06	1,335,052.00
14.10.2025	57.90	54.56	54.56	57.07	948,397.00
15.10.2025	58.34	56.29	58.00	57.15	771,275.00
16.10.2025	57.80	54.18	57.51	54.87	1,646,049.00
17.10.2025	55.10	54.20	54.87	54.90	1,749,218.00
20.10.2025	56.62	55.48	56.01	55.82	1,336,095.00
21.10.2025	56.91	55.55	55.74	56.73	692,970.00
22.10.2025	57.19	55.82	56.73	57.09	1,361,613.00
23.10.2025	57.45	54.81	57.15	55.83	1,588,706.00
24.10.2025	57.10	56.17	56.65	56.51	995,927.00
27.10.2025	58.59	57.26	57.38	57.58	1,374,168.00
28.10.2025	57.92	56.91	57.78	57.05	891,016.00
29.10.2025	57.21	55.96	56.91	56.20	1,202,805.00
30.10.2025	56.49	55.39	56.05	55.48	896,769.00
31.10.2025	55.25	53.76	55.25	55.04	1,642,433.00
03.11.2025	55.59	54.56	55.04	54.81	1,559,054.00
04.11.2025	56.74	51.42	51.97	53.41	2,151,064.00
05.11.2025	54.13	52.22	53.45	53.28	1,904,412.00
06.11.2025	54.99	53.11	53.71	54.67	1,698,731.00
07.11.2025	55.58	52.80	54.42	55.13	1,476,388.00
10.11.2025	56.15	54.70	55.81	55.07	1,577,854.00
11.11.2025	57.12	54.54	55.00	56.99	1,393,829.00
12.11.2025	59.25	57.82	58.00	58.61	1,960,763.00
13.11.2025	58.49	57.37	58.04	57.87	2,764,027.00
14.11.2025	58.09	56.06	56.59	57.87	1,642,355.00
17.11.2025	57.66	55.12	57.25	55.20	1,911,747.00
18.11.2025	56.07	54.35	54.78	54.86	1,872,041.00
19.11.2025	55.97	54.65	55.01	55.67	1,296,148.00
20.11.2025	57.20	54.84	56.44	55.14	1,614,224.00
21.11.2025	56.40	54.12	55.41	55.88	1,362,596.00
24.11.2025	56.54	55.26	55.92	55.64	1,017,865.00
25.11.2025	57.76	55.21	55.81	57.45	929,220.00
26.11.2025	58.53	57.20	57.89	58.17	786,855.00
28.11.2025	59.26	58.05	58.92	59.08	558,254.00
01.12.2025	59.19	57.53	57.76	58.07	2,670,484.00
02.12.2025	58.84	58.07	58.44	58.31	721,541.00
03.12.2025	60.76	58.39	58.39	60.65	826,916.00
04.12.2025	61.42	60.55	60.84	60.83	938,010.00
05.12.2025	62.00	60.65	60.65	61.69	846,928.00
08.12.2025	62.38	61.17	61.73	61.69	854,827.00
09.12.2025	66.18	61.54	61.54	65.48	1,563,564.00
10.12.2025	68.33	65.12	66.11	67.57	2,293,854.00
11.12.2025	69.20	67.43	67.90	68.77	3,170,482.00
12.12.2025	68.74	66.50	68.67	66.90	988,867.00
15.12.2025	67.85	66.56	67.73	66.74	930,249.00
16.12.2025	67.20	65.81	66.61	66.43	1,241,139.00
17.12.2025	66.92	64.87	66.43	65.00	1,090,605.00
18.12.2025	66.18	64.28	65.92	64.40	1,534,655.00
19.12.2025	64.84	64.16	64.83	64.64	1,935,891.00
22.12.2025	66.52	64.59	64.59	66.01	662,279.00
23.12.2025	66.25	65.35	65.75	65.39	682,046.00
24.12.2025	65.72	64.84	65.60	65.19	432,083.00
26.12.2025	65.71	64.84	65.11	65.45	566,674.00
29.12.2025	65.44	64.52	65.18	64.73	447,289.00
30.12.2025	65.11	64.27	64.56	64.32	312,098.00
31.12.2025	64.46	63.79	64.17	63.84	400,996.00
02.01.2026	65.99	64.00	64.25	65.75	933,565.00
05.01.2026	69.29	65.74	65.74	67.65	1,313,522.00
06.01.2026	70.38	67.98	68.00	69.66	1,273,687.00
07.01.2026	69.51	65.81	69.01	65.97	1,313,953.00
08.01.2026	67.16	65.54	65.67	66.96	868,459.00
09.01.2026	67.50	65.11	67.11	66.79	1,688,214.00
12.01.2026	66.66	65.30	65.56	66.03	991,531.00
13.01.2026	66.16	64.66	65.87	65.41	1,617,168.00
14.01.2026	65.83	64.46	65.20	65.75	1,507,234.00
15.01.2026	67.53	66.01	66.38	67.27	1,600,599.00
16.01.2026	68.27	66.89	67.15	67.14	850,858.00
20.01.2026	66.52	62.65	65.53	62.84	1,489,284.00
21.01.2026	64.76	62.93	63.62	63.55	1,785,180.00
22.01.2026	64.66	62.88	64.41	63.02	979,302.00
23.01.2026	63.13	61.75	62.78	62.35	1,534,457.00
26.01.2026	62.75	60.70	62.55	60.88	1,681,208.00
27.01.2026	61.07	59.41	60.80	59.84	1,530,459.00
28.01.2026	60.58	59.06	60.35	59.37	1,829,392.00
29.01.2026	61.10	58.17	60.51	58.86	1,622,108.00
30.01.2026	59.49	58.05	58.25	58.91	910,234.00
02.02.2026	59.26	57.27	58.54	58.22	2,122,007.00
03.02.2026	57.61	51.31	57.61	53.34	5,313,918.00
04.02.2026	56.30	51.91	53.21	56.09	3,593,028.00
05.02.2026	55.34	49.11	52.09	53.54	6,911,147.00
06.02.2026	56.51	52.57	53.33	55.02	4,271,620.00
09.02.2026	56.76	54.37	56.51	54.96	4,400,223.00
10.02.2026	55.67	52.27	54.42	53.08	2,742,522.00
11.02.2026	53.85	49.41	53.08	49.67	3,828,512.00
12.02.2026	50.81	46.66	49.75	48.74	2,830,499.00
13.02.2026	50.17	48.11	48.78	49.53	2,647,753.00
17.02.2026	50.08	46.83	49.16	46.90	3,331,758.00
18.02.2026	48.36	46.75	47.15	47.94	1,827,975.00
19.02.2026	46.27	43.04	46.14	44.58	4,854,339.00
20.02.2026	44.87	43.17	44.23	44.51	9,291,345.00
23.02.2026	44.19	41.28	44.04	42.34	3,502,500.00
24.02.2026	44.07	42.00	42.33	43.04	2,959,584.00
25.02.2026	45.08	42.50	43.87	44.68	2,902,273.00
26.02.2026	46.44	44.01	45.13	44.97	3,005,297.00
27.02.2026	43.95	41.59	43.62	43.42	3,720,903.00
02.03.2026	44.59	41.62	41.81	44.23	1,628,969.00
03.03.2026	45.22	42.13	42.81	44.36	2,358,876.00
04.03.2026	45.68	43.91	44.95	45.57	2,107,321.00
05.03.2026	46.32	44.08	44.75	44.96	3,477,085.00
06.03.2026	44.65	42.13	43.67	43.07	2,333,442.00
09.03.2026	42.83	41.14	41.74	42.70	2,996,373.00
10.03.2026	43.30	41.39	43.04	42.23	2,472,514.00
11.03.2026	42.70	39.80	42.15	40.68	3,668,778.00
12.03.2026	40.31	38.82	39.50	39.06	4,680,656.00
13.03.2026	40.52	39.39	39.61	40.50	4,753,040.00
16.03.2026	41.17	39.33	40.82	39.50	3,775,003.00
17.03.2026	41.29	40.15	40.30	40.75	3,399,030.00
18.03.2026	42.15	40.37	40.37	41.17	2,197,914.00
19.03.2026	41.48	40.32	41.17	41.11	2,290,126.00
20.03.2026	41.14	39.80	41.01	40.07	3,374,600.00
23.03.2026	41.97	39.82	41.33	39.96	2,228,741.00
24.03.2026	40.14	38.64	39.05	40.10	1,998,850.00
25.03.2026	41.45	39.69	40.58	40.69	1,318,854.00
26.03.2026	41.20	40.02	40.64	40.28	984,148.00
27.03.2026	40.19	38.86	39.85	39.10	1,452,539.00
30.03.2026	40.47	38.69	39.10	39.73	1,834,460.00
31.03.2026	41.06	39.49	40.52	40.51	2,281,620.00
01.04.2026	41.36	38.85	41.36	38.95	1,854,416.00
02.04.2026	39.33	36.95	37.86	38.49	1,802,969.00
06.04.2026	38.92	37.83	38.29	37.93	2,317,907.00
07.04.2026	38.37	37.16	37.73	37.99	1,959,508.00
08.04.2026	40.46	38.08	39.91	38.26	2,053,994.00
09.04.2026	39.12	37.14	38.21	38.78	2,447,747.00
10.04.2026	38.84	37.41	38.84	38.29	2,615,825.00
13.04.2026	39.62	37.70	37.70	39.42	2,634,353.00
14.04.2026	42.86	40.06	40.06	42.38	2,591,179.00
15.04.2026	44.38	42.97	42.97	43.97	2,714,217.00
16.04.2026	44.41	43.22	44.15	43.28	1,699,896.00
17.04.2026	45.62	43.64	43.93	44.98	2,628,288.00
20.04.2026	45.32	44.33	44.64	44.68	1,282,818.00
21.04.2026	46.59	44.79	45.20	45.20	1,504,485.00
22.04.2026	46.60	44.99	45.80	45.58	1,724,257.00
23.04.2026	45.55	42.19	45.01	43.49	2,153,089.00
24.04.2026	44.06	43.10	43.66	43.62	1,105,079.00
27.04.2026	44.07	42.03	43.42	42.93	1,827,808.00
28.04.2026	43.43	41.68	42.67	42.48	1,850,141.00
29.04.2026	42.57	41.71	42.44	42.08	1,598,543.00
30.04.2026	44.20	41.57	41.79	43.62	2,160,162.00
01.05.2026	46.26	43.27	43.62	44.22	3,079,655.00
05.05.2026	46.89	44.42	45.00	45.61	2,415,072.00
06.05.2026	46.76	44.97	46.25	45.02	1,994,069.00
07.05.2026	45.65	44.16	45.12	44.48	1,344,858.00
08.05.2026	45.19	43.41	44.46	44.62	1,290,642.00
11.05.2026	44.60	43.35	43.91	43.59	1,304,649.00
12.05.2026	44.43	43.08	43.59	44.03	1,228,560.00
13.05.2026	43.55	42.22	43.50	42.58	1,015,293.00
14.05.2026	44.07	42.60	43.20	43.25	802,112.00
15.05.2026	43.36	41.66	43.36	41.79	806,800.00
18.05.2026	42.36	41.16	41.67	41.35	939,309.00
19.05.2026	41.69	40.22	41.41	40.27	1,215,021.00
20.05.2026	41.05	39.27	40.16	40.66	1,361,245.00
21.05.2026	41.88	40.00	40.39	41.75	1,733,403.00
22.05.2026	42.10	41.25	41.97	41.62	1,155,759.00
26.05.2026	42.43	41.43	41.87	41.67	1,902,005.00
27.05.2026	42.28	41.23	41.93	41.61	1,258,075.00
28.05.2026	42.14	40.79	41.25	41.86	1,917,803.00
29.05.2026	43.77	41.75	41.99	42.57	1,874,927.00
01.06.2026	44.75	42.60	42.63	43.28	2,472,531.00
02.06.2026	43.59	42.34	43.27	42.39	1,174,538.00
03.06.2026	41.01	39.75	41.01	40.63	1,913,960.00
04.06.2026	42.89	40.88	41.01	42.15	1,698,914.00
05.06.2026	42.55	40.56	42.15	41.19	1,666,645.00
08.06.2026	41.89	40.52	41.22	41.20	1,189,423.00
09.06.2026	43.37	41.30	41.45	43.17	1,889,661.00
10.06.2026	43.92	41.74	42.52	41.77	1,508,536.00
11.06.2026	42.73	40.99	41.44	42.69	1,195,196.00
12.06.2026	44.33	42.72	42.76	43.01	1,221,345.00
15.06.2026	45.18	43.33	44.10	43.49	1,083,656.00
16.06.2026	45.08	43.46	44.02	44.64	2,168,721.00
17.06.2026	45.31	42.49	44.53	42.56	1,215,955.00
18.06.2026	43.35	41.60	43.25	42.05	2,559,111.00
22.06.2026	42.25	41.07	41.75	41.19	1,557,253.00
23.06.2026	40.99	38.56	40.87	39.58	2,372,999.00
24.06.2026	39.92	38.47	39.44	38.74	3,083,939.00
25.06.2026	41.11	39.03	39.07	40.02	2,129,315.00
26.06.2026	40.83	39.46	40.01	39.69	5,015,959.00
29.06.2026	40.24	38.46	39.86	39.07	1,251,067.00
30.06.2026	40.84	39.15	39.35	40.55	1,716,068.00
01.07.2026	41.55	40.12	40.94	40.50	1,622,655.00
02.07.2026	42.05	41.03	41.45	41.43	1,117,970.00
06.07.2026	42.72	41.23	41.55	42.59	1,593,234.00
07.07.2026	42.89	42.17	42.51	42.42	1,019,387.00
08.07.2026	41.92	41.17	41.92	41.46	203,355.00
09.07.2026	43.22	41.38	41.55	42.63	1,324,014.00
10.07.2026	43.58	42.46	43.14	42.47	411,305.00
13.07.2026	42.88	41.95	42.56	42.48	883,848.00
14.07.2026	43.27	42.32	42.36	43.15	948,201.00
15.07.2026	45.94	43.94	43.94	44.49	1,957,648.00
16.07.2026	44.45	43.86	44.01	44.16	932,055.00
17.07.2026	44.49	43.26	43.41	43.74	893,180.00
20.07.2026	43.60	41.95	43.49	42.97	1,207,240.00
21.07.2026	43.50	42.65	42.78	42.84	1,084,853.00
22.07.2026	43.22	41.73	42.81	41.79	851,784.00
23.07.2026	42.74	40.99	41.08	42.03	1,830,814.00
24.07.2026	43.03	41.87	42.03	42.88	571,184.00
27.07.2026	44.04	42.80	43.62	42.96	1,340,030.00
28.07.2026	44.22	42.44	42.78	43.76	2,084,504.00
29.07.2026	43.58	42.02	43.39	42.16	922,970.00
30.07.2026	42.71	41.03	42.39	42.70	2,257,222.00
31.07.2026	43.81	42.38	43.00	43.66	1,575,549.00
03.08.2026	46.51	43.75	44.24	46.32	3,195,726.00
04.08.2026	49.91	47.00	47.62	48.98	3,378,763.00
05.08.2026	49.75	47.51	49.51	47.91	2,389,651.00
06.08.2026	48.66	47.53	48.41	48.51	2,034,746.00
07.08.2026	50.34	48.40	48.59	48.99	3,028,839.00
10.08.2026	49.50	48.25	48.79	49.40	1,249,647.00
11.08.2026	51.34	48.75	49.69	50.60	1,984,550.00
12.08.2026	51.35	49.79	50.77	50.88	3,303,773.00
13.08.2026	55.30	50.00	51.17	55.21	4,310,949.00
14.08.2026	55.50	52.56	55.29	53.03	4,203,466.00
17.08.2026	53.27	51.54	52.67	51.77	1,762,497.00
18.08.2026	52.52	50.87	51.77	52.02	2,100,118.00
19.08.2026	53.76	51.35	52.26	53.18	2,154,889.00
20.08.2026	53.55	51.49	53.06	51.57	1,788,446.00
21.08.2026	53.19	51.64	52.33	52.40	1,455,359.00
24.08.2026	53.31	51.59	52.02	52.84	1,736,810.00
25.08.2026	53.02	51.71	52.84	52.88	1,638,069.00

צרו איתנו קשר *5988