גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.פי.ג'י. > גרפים

עדכון אחרון 22.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.פי.ג'י.

TPG

מניה TPG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.28	65.28	65.28	65.28	0.00
16:50	65.55	65.55	65.55	65.55	10,841.00
17:00	65.73	65.73	65.73	65.73	21,398.00
17:10	65.835	65.835	65.835	65.835	13,929.00
17:20	65.995	65.995	65.995	65.995	10,290.00
17:30	65.89	65.89	65.89	65.89	7,400.00
17:40	65.9	65.9	65.9	65.9	12,236.00
17:50	65.94	65.94	65.94	65.94	8,563.00
18:00	65.935	65.935	65.935	65.935	7,523.00
18:10	65.98	65.98	65.98	65.98	7,645.00
18:20	66.21	66.21	66.21	66.21	13,746.00
18:30	66.36	66.36	66.36	66.36	13,916.00
18:40	66.355	66.355	66.355	66.355	7,553.00
18:50	66.44	66.44	66.44	66.44	12,026.00
19:00	66.39	66.39	66.39	66.39	6,196.00
19:10	66.24	66.24	66.24	66.24	14,424.00
19:20	66.14	66.14	66.14	66.14	5,510.00
19:30	66.245	66.245	66.245	66.245	8,509.00
19:40	66.09	66.09	66.09	66.09	10,263.00
19:50	66.17	66.17	66.17	66.17	7,217.00
20:00	66.2025	66.2025	66.2025	66.2025	15,135.00
20:10	66.19	66.19	66.19	66.19	3,735.00
20:20	66.17	66.17	66.17	66.17	8,729.00
20:30	66.065	66.065	66.065	66.065	7,875.00
20:40	65.87	65.87	65.87	65.87	20,415.00
20:50	65.8825	65.8825	65.8825	65.8825	6,797.00
21:00	65.845	65.845	65.845	65.845	4,901.00
21:10	65.84	65.84	65.84	65.84	7,205.00
21:20	65.705	65.705	65.705	65.705	5,385.00
21:30	65.87	65.87	65.87	65.87	7,141.00
21:40	65.99	65.99	65.99	65.99	9,648.00
21:50	66.08	66.08	66.08	66.08	79,602.00
22:00	66.215	66.215	66.215	66.215	12,961.00
22:10	66.1	66.1	66.1	66.1	10,881.00
22:20	66.055	66.055	66.055	66.055	7,192.00
22:30	66.08	66.08	66.08	66.08	9,911.00
22:40	66.06	66.06	66.06	66.06	7,493.00
22:50	66.01	66.01	66.01	66.01	9,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 17:00	66.6	66.29	66.6	66.42	247,392.00
17.12.2025 17:30	66.45	65.53	66.38	65.6056	392,189.00
17.12.2025 18:00	65.78	65.33	65.53	65.33	503,544.00
17.12.2025 18:30	65.42	65.17	65.21	65.23	464,221.00
17.12.2025 19:00	65.55	65.14	65.505	65.35	719,218.00
17.12.2025 19:30	65.5699	65.34	65.435	65.34	685,827.00
17.12.2025 20:00	65.42	65.1	65.36	65.14	877,187.00
17.12.2025 20:30	65.25	65.07	65.07	65.25	786,389.00
17.12.2025 21:00	65.31	65.13	65.22	65.235	987,036.00
17.12.2025 21:30	65.28	65.05	65.27	65.15	1,168,881.00
17.12.2025 22:00	65.29	65.025	65.14	65.145	1,099,099.00
17.12.2025 22:30	65.18	64.885	65.18	64.97	1,845,703.00
18.12.2025 16:30	65.9	65.17	65.475	65.365	78,493.00
18.12.2025 17:00	65.95	65.53	65.53	65.87	292,301.00
18.12.2025 17:30	66.14	65.555	65.64	65.755	468,795.00
18.12.2025 18:00	65.91	65.4	65.875	65.65	885,985.00
18.12.2025 18:30	65.77	65.22	65.77	65.27	971,630.00
18.12.2025 19:00	65.265	64.56	65.265	64.7	1,299,189.00
18.12.2025 19:30	65.145	64.66	64.685	65.11	931,459.00
18.12.2025 20:00	65.21	65.09	65.14	65.13	1,424,995.00
18.12.2025 20:30	65.36	64.63	65.185	64.75	1,348,225.00
18.12.2025 21:00	64.68	64.37	64.68	64.47	1,317,226.00
18.12.2025 21:30	64.64	64.35	64.45	64.43	1,325,524.00
18.12.2025 22:00	64.575	64.45	64.48	64.46	1,489,060.00
18.12.2025 22:30	64.68	64.3	64.46	64.38	2,291,200.00
19.12.2025 16:30	64.83	64.22	64.83	64.37	108,510.00
19.12.2025 17:00	64.5	64.16	64.38	64.3	196,336.00
19.12.2025 17:30	64.65	64.27	64.27	64.5	252,252.00
19.12.2025 18:00	64.6545	64.43	64.6545	64.635	323,316.00
19.12.2025 18:30	64.69	64.43	64.64	64.64	423,994.00
19.12.2025 19:00	64.74	64.6	64.7	64.69	375,489.00
19.12.2025 19:30	64.695	64.49	64.695	64.53	527,749.00
19.12.2025 20:00	64.84	64.49	64.52	64.67	691,154.00
19.12.2025 20:30	64.76	64.635	64.68	64.67	644,856.00
19.12.2025 21:00	64.715	64.55	64.67	64.66	958,685.00
19.12.2025 21:30	64.7	64.63	64.67	64.7	902,474.00
19.12.2025 22:00	64.81	64.61	64.76	64.68	1,086,923.00
19.12.2025 22:30	64.84	64.46	64.62	64.65	1,337,885.00
22.12.2025 16:30	65.92	64.59	64.59	65.92	34,943.00
22.12.2025 17:00	66.1	65.72	65.84	65.86	139,592.00
22.12.2025 17:30	66.095	65.745	65.8	66.005	179,528.00
22.12.2025 18:00	66.45	65.91	66.05	66.31	270,522.00
22.12.2025 18:30	66.51	66.32	66.32	66.42	338,166.00
22.12.2025 19:00	66.43	66.12	66.425	66.15	474,719.00
22.12.2025 19:30	66.24	66.09	66.15	66.195	472,953.00
22.12.2025 20:00	66.24	66.04	66.215	66.04	580,991.00
22.12.2025 20:30	66.035	65.8	66.035	65.82	662,385.00
22.12.2025 21:00	65.95	65.705	65.87	65.92	766,035.00
22.12.2025 21:30	66.215	65.94	65.94	66.11	658,416.00
22.12.2025 22:00	66.11	66.02	66.1	66.02	908,171.00
22.12.2025 22:30	66.11	65.81	66.05	66.05	1,198,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	65.12	63.91	64.10	64.77	379,482.00
26.12.2024	65.21	64.22	64.68	65.01	643,029.00
27.12.2024	64.95	63.25	64.37	63.99	385,804.00
30.12.2024	63.84	62.47	63.17	63.41	383,866.00
31.12.2024	64.08	62.45	63.85	62.84	559,091.00
06.01.2025	66.29	65.08	66.18	66.05	983,596.00
07.01.2025	66.61	63.42	66.24	64.30	1,180,989.00
08.01.2025	65.56	63.89	64.13	65.08	814,342.00
10.01.2025	64.57	61.13	64.57	62.40	1,361,744.00
13.01.2025	62.78	61.54	61.54	61.88	1,652,718.00
14.01.2025	63.68	61.73	61.73	63.10	760,071.00
15.01.2025	66.02	64.63	65.45	66.00	997,804.00
16.01.2025	66.93	65.46	65.99	65.50	538,522.00
17.01.2025	67.18	66.19	66.68	67.03	649,414.00
21.01.2025	69.01	67.11	67.75	68.49	625,016.00
22.01.2025	68.94	67.74	68.51	68.51	678,200.00
23.01.2025	70.11	68.29	68.59	69.77	569,784.00
24.01.2025	69.69	68.74	69.26	69.30	745,902.00
27.01.2025	67.97	65.10	67.81	66.70	1,014,765.00
28.01.2025	67.09	65.34	67.07	66.70	905,775.00
29.01.2025	68.00	66.72	66.94	66.92	636,785.00
30.01.2025	68.31	66.85	68.31	67.05	443,825.00
31.01.2025	69.19	67.24	67.65	67.25	618,814.00
03.02.2025	65.25	63.91	64.11	65.10	101,073.00
04.02.2025	65.89	63.88	65.18	64.03	1,050,093.00
05.02.2025	64.32	62.81	64.07	63.56	550,248.00
06.02.2025	65.22	63.32	64.53	63.76	694,337.00
07.02.2025	64.56	62.73	63.87	62.87	836,512.00
10.02.2025	63.27	61.75	63.02	62.38	1,210,399.00
11.02.2025	63.16	59.30	61.70	60.79	1,380,449.00
12.02.2025	61.61	59.42	59.96	60.85	1,181,171.00
13.02.2025	61.00	58.90	60.18	59.51	1,042,535.00
14.02.2025	59.76	58.47	58.72	59.38	1,043,083.00
18.02.2025	60.62	59.52	59.76	60.22	1,380,338.00
19.02.2025	60.91	59.19	59.90	60.28	1,307,989.00
20.02.2025	60.49	57.40	60.13	58.50	1,938,712.00
21.02.2025	58.79	55.62	58.79	56.63	2,812,449.00
24.02.2025	57.14	54.79	57.04	56.16	1,266,526.00
25.02.2025	55.97	53.78	55.92	54.77	1,107,816.00
26.02.2025	56.69	55.18	55.32	55.61	1,025,966.00
27.02.2025	56.25	54.45	55.86	54.52	761,529.00
28.02.2025	55.44	53.95	54.15	55.16	1,254,750.00
03.03.2025	55.69	52.61	55.62	52.80	1,128,148.00
04.03.2025	52.59	48.71	52.26	50.09	1,888,678.00
05.03.2025	51.64	49.61	50.49	50.83	941,072.00
06.03.2025	49.92	48.09	49.44	48.97	1,884,639.00
07.03.2025	49.15	46.52	48.44	49.08	2,018,299.00
10.03.2025	47.90	45.56	47.49	46.50	2,103,422.00
11.03.2025	49.06	46.65	46.87	48.63	2,449,856.00
12.03.2025	50.56	49.33	50.00	49.68	1,739,411.00
13.03.2025	49.75	46.07	49.54	46.55	3,574,579.00
14.03.2025	47.78	46.22	47.49	47.59	2,442,462.00
17.03.2025	49.61	47.72	47.73	49.51	1,772,234.00
18.03.2025	49.68	48.64	49.08	49.20	1,901,105.00
19.03.2025	51.03	48.74	49.27	50.50	1,506,191.00
20.03.2025	50.80	49.76	50.02	50.49	1,537,755.00
21.03.2025	50.38	49.35	49.73	50.00	2,591,349.00
24.03.2025	52.71	50.76	50.76	52.24	1,499,026.00
25.03.2025	52.97	51.86	52.62	52.55	1,589,228.00
26.03.2025	53.15	51.18	52.25	51.33	1,074,683.00
27.03.2025	51.08	49.16	51.01	49.54	1,176,426.00
28.03.2025	49.46	47.16	49.42	47.71	770,370.00
31.03.2025	47.74	45.55	46.83	47.43	1,198,694.00
01.04.2025	47.94	46.56	47.64	47.72	1,084,202.00
02.04.2025	49.71	46.36	46.61	49.62	1,163,227.00
03.04.2025	45.85	42.17	45.65	42.33	3,451,595.00
04.04.2025	41.07	37.52	40.50	40.99	5,565,622.00
07.04.2025	43.47	37.90	39.09	41.60	4,224,680.00
08.04.2025	44.15	38.93	43.80	39.68	2,593,624.00
09.04.2025	46.45	37.86	38.70	45.87	3,472,526.00
10.04.2025	44.57	41.74	44.31	43.80	2,757,739.00
11.04.2025	44.67	42.03	43.22	44.59	2,045,526.00
14.04.2025	45.65	44.01	44.64	44.52	1,599,628.00
15.04.2025	45.83	44.50	44.53	44.81	1,303,501.00
16.04.2025	44.67	42.70	44.19	43.50	1,598,028.00
17.04.2025	44.03	43.06	43.23	43.51	1,266,441.00
21.04.2025	43.35	40.55	42.63	41.69	1,598,953.00
22.04.2025	43.56	42.02	42.02	43.28	1,339,266.00
23.04.2025	47.38	44.11	45.65	44.52	1,125,520.00
24.04.2025	47.56	44.55	44.55	46.71	1,288,963.00
25.04.2025	46.95	46.14	46.24	46.52	680,120.00
28.04.2025	47.42	46.05	46.44	46.75	611,348.00
29.04.2025	47.14	45.89	46.81	47.00	516,613.00
30.04.2025	46.60	44.86	45.85	46.45	936,894.00
01.05.2025	47.97	46.18	46.45	46.67	967,866.00
02.05.2025	48.28	47.27	47.55	47.54	953,308.00
05.05.2025	48.15	47.00	47.24	47.15	1,073,605.00
06.05.2025	46.99	46.03	46.49	46.19	1,488,743.00
07.05.2025	48.49	44.94	48.49	46.26	2,191,396.00
08.05.2025	49.39	47.59	48.37	48.76	2,063,290.00
09.05.2025	50.08	48.58	48.58	49.60	2,652,766.00
12.05.2025	54.68	52.23	53.91	52.50	3,531,038.00
13.05.2025	53.09	52.23	53.06	52.85	1,476,077.00
14.05.2025	53.25	52.60	52.68	52.93	956,077.00
15.05.2025	52.60	51.09	52.37	51.29	1,592,388.00
16.05.2025	52.10	51.06	51.32	51.91	934,668.00
19.05.2025	51.31	50.24	50.34	50.83	978,704.00
20.05.2025	50.82	49.85	50.35	49.90	956,594.00
21.05.2025	49.45	47.17	48.65	47.27	10,089,170.00
22.05.2025	47.60	46.30	47.01	46.99	4,470,048.00
23.05.2025	47.32	46.00	46.00	46.99	1,992,030.00
27.05.2025	48.45	47.40	47.92	48.14	3,277,603.00
28.05.2025	48.35	47.20	48.25	47.59	1,296,168.00
29.05.2025	48.47	47.31	48.16	48.50	2,302,787.00
30.05.2025	48.35	47.34	48.15	48.13	2,699,257.00
02.06.2025	48.24	46.83	47.91	48.19	1,623,143.00
03.06.2025	48.94	47.55	48.22	48.67	1,556,419.00
04.06.2025	49.06	48.47	48.99	48.60	999,007.00
05.06.2025	49.21	48.20	48.76	48.91	1,838,177.00
06.06.2025	50.71	49.62	49.85	50.25	1,713,367.00
09.06.2025	51.05	49.92	50.87	50.40	2,535,824.00
10.06.2025	50.88	49.17	50.40	49.91	1,092,598.00
11.06.2025	51.62	49.81	50.21	51.30	1,550,818.00
12.06.2025	51.87	50.09	50.42	51.80	1,736,406.00
13.06.2025	51.40	49.55	51.19	49.82	1,642,860.00
16.06.2025	51.56	50.15	50.36	50.15	1,629,161.00
17.06.2025	50.01	48.79	49.50	48.85	889,623.00
18.06.2025	50.76	48.67	48.67	49.93	1,385,484.00
20.06.2025	51.11	50.17	51.11	50.55	2,307,878.00
23.06.2025	50.88	48.75	50.15	50.69	1,091,744.00
24.06.2025	53.02	51.37	51.37	52.12	1,881,815.00
25.06.2025	52.91	51.41	52.91	52.01	1,468,245.00
26.06.2025	52.89	51.95	52.04	52.82	1,793,508.00
27.06.2025	54.27	52.60	53.06	53.09	5,534,042.00
30.06.2025	53.58	52.19	53.45	52.45	1,522,755.00
01.07.2025	53.36	51.83	52.01	52.84	1,237,363.00
02.07.2025	53.89	52.67	53.17	53.67	1,341,817.00
03.07.2025	54.76	53.77	54.16	54.07	1,399,693.00
07.07.2025	54.11	52.54	53.65	52.99	1,521,103.00
08.07.2025	53.98	53.00	53.27	53.49	1,423,520.00
09.07.2025	54.78	53.66	53.66	54.20	1,422,182.00
10.07.2025	56.47	54.15	54.34	55.99	2,126,752.00
11.07.2025	56.10	55.28	55.55	55.64	1,383,987.00
14.07.2025	55.83	54.69	55.45	55.76	917,998.00
15.07.2025	56.08	54.19	56.05	54.21	1,090,388.00
16.07.2025	56.44	54.50	54.88	56.36	3,137,685.00
17.07.2025	58.16	56.24	56.28	56.69	2,485,638.00
18.07.2025	57.25	56.00	56.88	56.09	1,964,999.00
21.07.2025	56.92	55.23	56.32	55.28	1,501,033.00
22.07.2025	55.54	54.36	55.09	55.00	2,104,869.00
23.07.2025	56.38	54.54	55.51	56.27	1,255,261.00
24.07.2025	58.63	56.59	56.64	57.57	2,765,046.00
25.07.2025	58.52	56.99	58.11	58.40	841,733.00
28.07.2025	59.08	58.29	59.07	58.31	1,619,366.00
29.07.2025	58.84	57.60	58.32	58.30	960,330.00
30.07.2025	59.48	57.99	58.99	58.44	1,310,939.00
31.07.2025	58.88	56.90	58.45	57.07	1,996,099.00
01.08.2025	55.97	53.78	55.40	55.84	1,328,422.00
04.08.2025	57.19	55.63	56.23	57.14	1,596,553.00
05.08.2025	57.76	55.84	57.31	57.28	1,984,983.00
06.08.2025	60.66	57.50	58.79	60.22	3,323,984.00
07.08.2025	61.48	59.18	61.01	60.19	2,553,649.00
08.08.2025	61.82	60.18	60.49	61.70	1,663,276.00
11.08.2025	62.52	61.31	61.89	61.46	2,921,905.00
12.08.2025	63.95	62.00	62.00	63.71	2,087,310.00
13.08.2025	65.03	63.96	64.58	64.85	1,956,773.00
14.08.2025	64.79	63.65	64.01	64.17	2,435,049.00
15.08.2025	64.67	63.21	64.10	63.48	1,861,727.00
18.08.2025	63.24	62.04	62.62	62.45	1,898,861.00
19.08.2025	62.57	60.24	62.42	60.65	2,991,143.00
20.08.2025	60.26	58.75	60.15	59.61	2,200,632.00
21.08.2025	60.26	59.01	59.35	60.09	935,168.00
22.08.2025	62.77	60.00	60.20	60.94	1,960,741.00
25.08.2025	61.88	60.27	61.02	60.33	2,363,224.00
26.08.2025	61.61	59.84	60.28	61.46	1,082,478.00
27.08.2025	61.96	61.14	61.17	61.39	1,061,169.00
28.08.2025	62.10	60.62	61.88	60.68	1,068,497.00
29.08.2025	61.56	60.11	60.69	60.35	787,448.00
02.09.2025	58.90	57.25	58.50	58.89	2,881,455.00
03.09.2025	59.05	57.53	58.52	58.13	1,763,593.00
04.09.2025	59.38	58.25	58.57	59.02	1,578,676.00
05.09.2025	60.13	57.79	59.74	58.52	1,682,899.00
08.09.2025	59.29	58.52	59.08	59.03	938,430.00
09.09.2025	59.47	58.66	58.66	58.95	770,769.00
10.09.2025	60.33	58.95	58.95	59.97	1,663,960.00
11.09.2025	62.46	59.79	60.00	62.09	1,602,869.00
12.09.2025	62.50	61.08	62.39	61.29	822,198.00
15.09.2025	62.18	61.17	61.50	61.41	698,406.00
16.09.2025	62.42	61.15	61.27	62.14	1,180,239.00
17.09.2025	63.38	61.70	62.27	62.62	1,277,076.00
18.09.2025	64.24	62.97	63.00	63.76	842,517.00
19.09.2025	64.18	63.15	64.11	63.92	2,328,795.00
22.09.2025	64.50	62.80	63.56	64.36	888,740.00
23.09.2025	65.52	63.95	64.40	64.36	485,946.00
24.09.2025	64.54	60.46	64.54	60.50	1,191,312.00
25.09.2025	60.29	59.00	59.34	59.71	857,670.00
26.09.2025	60.23	58.69	59.83	58.56	874,520.00
29.09.2025	59.35	58.22	59.35	58.90	758,471.00
30.09.2025	59.34	56.08	58.63	57.45	1,311,671.00
01.10.2025	57.82	56.08	56.95	56.16	1,257,332.00
02.10.2025	56.80	55.38	56.72	56.37	1,436,685.00
03.10.2025	58.92	56.55	56.98	58.51	1,051,205.00
06.10.2025	60.05	58.17	60.05	58.53	1,034,096.00
07.10.2025	59.42	56.96	58.53	57.08	843,245.00
08.10.2025	58.16	56.75	57.49	57.85	855,894.00
09.10.2025	58.79	56.91	58.52	58.18	1,430,443.00
10.10.2025	59.30	54.80	58.21	54.91	1,383,306.00
13.10.2025	56.82	55.83	56.70	56.06	1,335,052.00
14.10.2025	57.90	54.56	54.56	57.07	948,397.00
15.10.2025	58.34	56.29	58.00	57.15	771,275.00
16.10.2025	57.80	54.18	57.51	54.87	1,646,049.00
17.10.2025	55.10	54.20	54.87	54.90	1,749,218.00
20.10.2025	56.62	55.48	56.01	55.82	1,336,095.00
21.10.2025	56.91	55.55	55.74	56.73	692,970.00
22.10.2025	57.19	55.82	56.73	57.09	1,361,613.00
23.10.2025	57.45	54.81	57.15	55.83	1,588,706.00
24.10.2025	57.10	56.17	56.65	56.51	995,927.00
27.10.2025	58.59	57.26	57.38	57.58	1,374,168.00
28.10.2025	57.92	56.91	57.78	57.05	891,016.00
29.10.2025	57.21	55.96	56.91	56.20	1,202,805.00
30.10.2025	56.49	55.39	56.05	55.48	896,769.00
31.10.2025	55.25	53.76	55.25	55.04	1,642,433.00
03.11.2025	55.59	54.56	55.04	54.81	1,559,054.00
04.11.2025	56.74	51.42	51.97	53.41	2,151,064.00
05.11.2025	54.13	52.22	53.45	53.28	1,904,412.00
06.11.2025	54.99	53.11	53.71	54.67	1,698,731.00
07.11.2025	55.58	52.80	54.42	55.13	1,476,388.00
10.11.2025	56.15	54.70	55.81	55.07	1,577,854.00
11.11.2025	57.12	54.54	55.00	56.99	1,393,829.00
12.11.2025	59.25	57.82	58.00	58.61	1,960,763.00
13.11.2025	58.49	57.37	58.04	57.87	2,764,027.00
14.11.2025	58.09	56.06	56.59	57.87	1,642,355.00
17.11.2025	57.66	55.12	57.25	55.20	1,911,747.00
18.11.2025	56.07	54.35	54.78	54.86	1,872,041.00
19.11.2025	55.97	54.65	55.01	55.67	1,296,148.00
20.11.2025	57.20	54.84	56.44	55.14	1,614,224.00
21.11.2025	56.40	54.12	55.41	55.88	1,362,596.00
24.11.2025	56.54	55.26	55.92	55.64	1,017,865.00
25.11.2025	57.76	55.21	55.81	57.45	929,220.00
26.11.2025	58.53	57.20	57.89	58.17	786,855.00
28.11.2025	59.26	58.05	58.92	59.08	558,254.00
01.12.2025	59.19	57.53	57.76	58.07	2,670,484.00
02.12.2025	58.84	58.07	58.44	58.31	721,541.00
03.12.2025	60.76	58.39	58.39	60.65	826,916.00
04.12.2025	61.42	60.55	60.84	60.83	938,010.00
05.12.2025	62.00	60.65	60.65	61.69	846,928.00
08.12.2025	62.38	61.17	61.73	61.69	854,827.00
09.12.2025	66.18	61.54	61.54	65.48	1,563,564.00
10.12.2025	68.33	65.12	66.11	67.57	2,293,854.00
11.12.2025	69.20	67.43	67.90	68.77	3,170,482.00
12.12.2025	68.74	66.50	68.67	66.90	988,867.00
15.12.2025	67.85	66.56	67.73	66.74	930,249.00
16.12.2025	67.20	65.81	66.61	66.43	1,241,139.00
17.12.2025	66.92	64.87	66.43	65.00	1,090,605.00
18.12.2025	66.18	64.28	65.92	64.40	1,534,655.00
19.12.2025	64.84	64.16	64.83	64.64	1,935,891.00
22.12.2025	66.52	64.59	64.59	66.01	662,279.00

צרו איתנו קשר *5988