גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.פי.ג'י. > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.פי.ג'י.

TPG

מניה TPG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.645	45.645	45.645	45.645	0.00
16:50	45.545	45.545	45.545	45.545	68,171.00
17:00	45.54	45.54	45.54	45.54	55,713.00
17:10	45.6	45.6	45.6	45.6	41,737.00
17:20	46.16	46.16	46.16	46.16	244,555.00
17:30	45.64	45.64	45.64	45.64	74,490.00
17:40	45.825	45.825	45.825	45.825	58,701.00
17:50	45.9	45.9	45.9	45.9	72,086.00
18:00	46.02	46.02	46.02	46.02	54,161.00
18:10	45.9	45.9	45.9	45.9	93,654.00
18:20	46.085	46.085	46.085	46.085	75,833.00
18:30	45.85	45.85	45.85	45.85	75,014.00
18:40	45.56	45.56	45.56	45.56	86,604.00
18:50	45.27	45.27	45.27	45.27	44,172.00
19:00	45.022	45.022	45.022	45.022	55,623.00
19:10	44.3	44.3	44.3	44.3	69,253.00
19:20	44.14	44.14	44.14	44.14	151,592.00
19:30	44.3	44.3	44.3	44.3	297,119.00
19:40	44.35	44.35	44.35	44.35	186,702.00
19:50	44.51	44.51	44.51	44.51	55,318.00
20:00	44.73	44.73	44.73	44.73	34,451.00
20:10	44.595	44.595	44.595	44.595	27,443.00
20:20	44.59	44.59	44.59	44.59	18,317.00
20:30	44.77	44.77	44.77	44.77	19,124.00
20:40	44.9	44.9	44.9	44.9	13,918.00
20:50	45.0299	45.0299	45.0299	45.0299	15,785.00
21:00	44.8947	44.8947	44.8947	44.8947	11,531.00
21:10	44.975	44.975	44.975	44.975	16,983.00
21:20	45.1	45.1	45.1	45.1	16,387.00
21:30	45.16	45.16	45.16	45.16	67,411.00
21:40	44.93	44.93	44.93	44.93	23,873.00
21:50	44.9	44.9	44.9	44.9	27,705.00
22:00	44.8	44.8	44.8	44.8	23,683.00
22:10	44.8799	44.8799	44.8799	44.8799	25,245.00
22:20	44.85	44.85	44.85	44.85	20,200.00
22:30	44.87	44.87	44.87	44.87	31,352.00
22:40	44.95	44.95	44.95	44.95	33,667.00
22:50	44.975	44.975	44.975	44.975	39,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	44.78	43.96	43.96	44.39	965,913.00
20.02.2026 17:30	44.415	43.82	44.3	44.13	2,719,778.00
20.02.2026 18:00	44.49	44.105	44.23	44.395	4,024,619.00
20.02.2026 18:30	44.685	44.3	44.3	44.42	8,375,542.00
20.02.2026 19:00	44.6	44.195	44.43	44.4075	11,153,548.00
20.02.2026 19:30	44.625	44.41	44.42	44.56	12,945,821.00
20.02.2026 20:00	44.545	43.94	44.54	44.01	15,261,273.00
20.02.2026 20:30	44.41	43.93	43.995	44.305	17,960,744.00
20.02.2026 21:00	44.415	43.93	44.305	43.955	17,328,657.00
20.02.2026 21:30	44.52	43.92	43.96	44.475	19,913,822.00
20.02.2026 22:00	44.785	44.36	44.44	44.51	22,273,605.00
20.02.2026 22:30	44.5575	44.16	44.46	44.465	24,967,737.00
23.02.2026 16:30	44.18	42.53	44.18	42.76	146,859.00
23.02.2026 17:00	42.8	41.87	42.75	41.96	417,520.00
23.02.2026 17:30	42.07	41.58	41.96	41.625	923,262.00
23.02.2026 18:00	41.705	41.28	41.645	41.635	1,163,591.00
23.02.2026 18:30	41.76	41.42	41.64	41.745	1,491,389.00
23.02.2026 19:00	41.775	41.3	41.77	41.575	1,919,773.00
23.02.2026 19:30	42.04	41.55	41.56	41.98	2,338,168.00
23.02.2026 20:00	42.155	41.84	41.965	42.085	3,795,748.00
23.02.2026 20:30	42.21	41.98	42.065	42.19	3,584,117.00
23.02.2026 21:00	42.39	42.09	42.18	42.16	3,391,431.00
23.02.2026 21:30	42.55	42.17	42.17	42.34	4,004,890.00
23.02.2026 22:00	42.5	42.305	42.35	42.46	4,400,293.00
23.02.2026 22:30	42.51	42.15	42.485	42.34	7,607,147.00
24.02.2026 16:30	43.55	42.035	42.505	43.145	423,507.00
24.02.2026 17:00	44.07	43.15	43.4	43.635	999,548.00
24.02.2026 17:30	43.77	43.4	43.64	43.415	1,295,973.00
24.02.2026 18:00	43.34	43.06	43.28	43.16	1,590,708.00
24.02.2026 18:30	43.1	42.8	43.1	43.03	2,218,742.00
24.02.2026 19:00	43.395	43.024	43.05	43.33	2,215,972.00
24.02.2026 19:30	43.565	43.2701	43.35	43.545	2,207,216.00
24.02.2026 20:00	43.68	43.48	43.55	43.64	2,772,253.00
24.02.2026 20:30	43.98	43.63	43.65	43.74	3,064,398.00
24.02.2026 21:00	43.725	43.35	43.725	43.49	3,699,740.00
24.02.2026 21:30	43.45	43.02	43.45	43.02	5,733,122.00
24.02.2026 22:00	43.09	42.85	43.04	42.86	5,493,670.00
24.02.2026 22:30	43.14	42.89	42.96	43.02	7,660,311.00
25.02.2026 16:30	43.87	42.57	43.87	43.09	135,793.00
25.02.2026 17:00	43.36	43.07	43.14	43.235	260,702.00
25.02.2026 17:30	43.53	43.06	43.295	43.06	402,301.00
25.02.2026 18:00	43.295	42.935	43.21	43.25	591,253.00
25.02.2026 18:30	43.62	43.23	43.265	43.62	1,010,907.00
25.02.2026 19:00	43.95	43.51	43.61	43.8	1,481,293.00
25.02.2026 19:30	44.245	43.93	43.93	44	2,753,689.00
25.02.2026 20:00	44.185	43.98	43.98	44.15	3,012,545.00
25.02.2026 20:30	44.325	44.13	44.21	44.24	2,993,967.00
25.02.2026 21:00	44.83	44.17	44.24	44.78	3,631,321.00
25.02.2026 21:30	44.995	44.75	44.845	44.915	5,103,884.00
25.02.2026 22:00	45.08	44.75	44.98	44.84	6,659,019.00
25.02.2026 22:30	44.87	44.595	44.82	44.68	7,930,692.00
26.02.2026 16:30	45.865	45.13	45.13	45.73	179,653.00
26.02.2026 17:00	46.38	45.51	45.74	45.835	721,635.00
26.02.2026 17:30	46.14	45.66	45.78	46.14	1,533,349.00
26.02.2026 18:00	46.225	45.85	46.225	45.86	2,087,670.00
26.02.2026 18:30	45.75	44.57	45.75	44.57	3,192,905.00
26.02.2026 19:00	44.56	44.01	44.5	44.135	4,735,344.00
26.02.2026 19:30	44.87	44.11	44.17	44.87	6,474,202.00
26.02.2026 20:00	44.86	44.48	44.86	44.745	5,212,717.00
26.02.2026 20:30	45.06	44.68	44.695	44.83	5,103,693.00
26.02.2026 21:00	45.32	44.815	44.8675	44.83	5,734,500.00
26.02.2026 21:30	44.96	44.63	44.8451	44.63	5,790,338.00
26.02.2026 22:00	45.015	44.76	44.78	44.87	4,995,834.00
26.02.2026 22:30	45.015	44.74	44.88	44.96	8,372,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	55.44	53.95	54.15	55.16	1,254,750.00
03.03.2025	55.69	52.61	55.62	52.80	1,128,148.00
04.03.2025	52.59	48.71	52.26	50.09	1,888,678.00
05.03.2025	51.64	49.61	50.49	50.83	941,072.00
06.03.2025	49.92	48.09	49.44	48.97	1,884,639.00
07.03.2025	49.15	46.52	48.44	49.08	2,018,299.00
10.03.2025	47.90	45.56	47.49	46.50	2,103,422.00
11.03.2025	49.06	46.65	46.87	48.63	2,449,856.00
12.03.2025	50.56	49.33	50.00	49.68	1,739,411.00
13.03.2025	49.75	46.07	49.54	46.55	3,574,579.00
14.03.2025	47.78	46.22	47.49	47.59	2,442,462.00
17.03.2025	49.61	47.72	47.73	49.51	1,772,234.00
18.03.2025	49.68	48.64	49.08	49.20	1,901,105.00
19.03.2025	51.03	48.74	49.27	50.50	1,506,191.00
20.03.2025	50.80	49.76	50.02	50.49	1,537,755.00
21.03.2025	50.38	49.35	49.73	50.00	2,591,349.00
24.03.2025	52.71	50.76	50.76	52.24	1,499,026.00
25.03.2025	52.97	51.86	52.62	52.55	1,589,228.00
26.03.2025	53.15	51.18	52.25	51.33	1,074,683.00
27.03.2025	51.08	49.16	51.01	49.54	1,176,426.00
28.03.2025	49.46	47.16	49.42	47.71	770,370.00
31.03.2025	47.74	45.55	46.83	47.43	1,198,694.00
01.04.2025	47.94	46.56	47.64	47.72	1,084,202.00
02.04.2025	49.71	46.36	46.61	49.62	1,163,227.00
03.04.2025	45.85	42.17	45.65	42.33	3,451,595.00
04.04.2025	41.07	37.52	40.50	40.99	5,565,622.00
07.04.2025	43.47	37.90	39.09	41.60	4,224,680.00
08.04.2025	44.15	38.93	43.80	39.68	2,593,624.00
09.04.2025	46.45	37.86	38.70	45.87	3,472,526.00
10.04.2025	44.57	41.74	44.31	43.80	2,757,739.00
11.04.2025	44.67	42.03	43.22	44.59	2,045,526.00
14.04.2025	45.65	44.01	44.64	44.52	1,599,628.00
15.04.2025	45.83	44.50	44.53	44.81	1,303,501.00
16.04.2025	44.67	42.70	44.19	43.50	1,598,028.00
17.04.2025	44.03	43.06	43.23	43.51	1,266,441.00
21.04.2025	43.35	40.55	42.63	41.69	1,598,953.00
22.04.2025	43.56	42.02	42.02	43.28	1,339,266.00
23.04.2025	47.38	44.11	45.65	44.52	1,125,520.00
24.04.2025	47.56	44.55	44.55	46.71	1,288,963.00
25.04.2025	46.95	46.14	46.24	46.52	680,120.00
28.04.2025	47.42	46.05	46.44	46.75	611,348.00
29.04.2025	47.14	45.89	46.81	47.00	516,613.00
30.04.2025	46.60	44.86	45.85	46.45	936,894.00
01.05.2025	47.97	46.18	46.45	46.67	967,866.00
02.05.2025	48.28	47.27	47.55	47.54	953,308.00
05.05.2025	48.15	47.00	47.24	47.15	1,073,605.00
06.05.2025	46.99	46.03	46.49	46.19	1,488,743.00
07.05.2025	48.49	44.94	48.49	46.26	2,191,396.00
08.05.2025	49.39	47.59	48.37	48.76	2,063,290.00
09.05.2025	50.08	48.58	48.58	49.60	2,652,766.00
12.05.2025	54.68	52.23	53.91	52.50	3,531,038.00
13.05.2025	53.09	52.23	53.06	52.85	1,476,077.00
14.05.2025	53.25	52.60	52.68	52.93	956,077.00
15.05.2025	52.60	51.09	52.37	51.29	1,592,388.00
16.05.2025	52.10	51.06	51.32	51.91	934,668.00
19.05.2025	51.31	50.24	50.34	50.83	978,704.00
20.05.2025	50.82	49.85	50.35	49.90	956,594.00
21.05.2025	49.45	47.17	48.65	47.27	10,089,170.00
22.05.2025	47.60	46.30	47.01	46.99	4,470,048.00
23.05.2025	47.32	46.00	46.00	46.99	1,992,030.00
27.05.2025	48.45	47.40	47.92	48.14	3,277,603.00
28.05.2025	48.35	47.20	48.25	47.59	1,296,168.00
29.05.2025	48.47	47.31	48.16	48.50	2,302,787.00
30.05.2025	48.35	47.34	48.15	48.13	2,699,257.00
02.06.2025	48.24	46.83	47.91	48.19	1,623,143.00
03.06.2025	48.94	47.55	48.22	48.67	1,556,419.00
04.06.2025	49.06	48.47	48.99	48.60	999,007.00
05.06.2025	49.21	48.20	48.76	48.91	1,838,177.00
06.06.2025	50.71	49.62	49.85	50.25	1,713,367.00
09.06.2025	51.05	49.92	50.87	50.40	2,535,824.00
10.06.2025	50.88	49.17	50.40	49.91	1,092,598.00
11.06.2025	51.62	49.81	50.21	51.30	1,550,818.00
12.06.2025	51.87	50.09	50.42	51.80	1,736,406.00
13.06.2025	51.40	49.55	51.19	49.82	1,642,860.00
16.06.2025	51.56	50.15	50.36	50.15	1,629,161.00
17.06.2025	50.01	48.79	49.50	48.85	889,623.00
18.06.2025	50.76	48.67	48.67	49.93	1,385,484.00
20.06.2025	51.11	50.17	51.11	50.55	2,307,878.00
23.06.2025	50.88	48.75	50.15	50.69	1,091,744.00
24.06.2025	53.02	51.37	51.37	52.12	1,881,815.00
25.06.2025	52.91	51.41	52.91	52.01	1,468,245.00
26.06.2025	52.89	51.95	52.04	52.82	1,793,508.00
27.06.2025	54.27	52.60	53.06	53.09	5,534,042.00
30.06.2025	53.58	52.19	53.45	52.45	1,522,755.00
01.07.2025	53.36	51.83	52.01	52.84	1,237,363.00
02.07.2025	53.89	52.67	53.17	53.67	1,341,817.00
03.07.2025	54.76	53.77	54.16	54.07	1,399,693.00
07.07.2025	54.11	52.54	53.65	52.99	1,521,103.00
08.07.2025	53.98	53.00	53.27	53.49	1,423,520.00
09.07.2025	54.78	53.66	53.66	54.20	1,422,182.00
10.07.2025	56.47	54.15	54.34	55.99	2,126,752.00
11.07.2025	56.10	55.28	55.55	55.64	1,383,987.00
14.07.2025	55.83	54.69	55.45	55.76	917,998.00
15.07.2025	56.08	54.19	56.05	54.21	1,090,388.00
16.07.2025	56.44	54.50	54.88	56.36	3,137,685.00
17.07.2025	58.16	56.24	56.28	56.69	2,485,638.00
18.07.2025	57.25	56.00	56.88	56.09	1,964,999.00
21.07.2025	56.92	55.23	56.32	55.28	1,501,033.00
22.07.2025	55.54	54.36	55.09	55.00	2,104,869.00
23.07.2025	56.38	54.54	55.51	56.27	1,255,261.00
24.07.2025	58.63	56.59	56.64	57.57	2,765,046.00
25.07.2025	58.52	56.99	58.11	58.40	841,733.00
28.07.2025	59.08	58.29	59.07	58.31	1,619,366.00
29.07.2025	58.84	57.60	58.32	58.30	960,330.00
30.07.2025	59.48	57.99	58.99	58.44	1,310,939.00
31.07.2025	58.88	56.90	58.45	57.07	1,996,099.00
01.08.2025	55.97	53.78	55.40	55.84	1,328,422.00
04.08.2025	57.19	55.63	56.23	57.14	1,596,553.00
05.08.2025	57.76	55.84	57.31	57.28	1,984,983.00
06.08.2025	60.66	57.50	58.79	60.22	3,323,984.00
07.08.2025	61.48	59.18	61.01	60.19	2,553,649.00
08.08.2025	61.82	60.18	60.49	61.70	1,663,276.00
11.08.2025	62.52	61.31	61.89	61.46	2,921,905.00
12.08.2025	63.95	62.00	62.00	63.71	2,087,310.00
13.08.2025	65.03	63.96	64.58	64.85	1,956,773.00
14.08.2025	64.79	63.65	64.01	64.17	2,435,049.00
15.08.2025	64.67	63.21	64.10	63.48	1,861,727.00
18.08.2025	63.24	62.04	62.62	62.45	1,898,861.00
19.08.2025	62.57	60.24	62.42	60.65	2,991,143.00
20.08.2025	60.26	58.75	60.15	59.61	2,200,632.00
21.08.2025	60.26	59.01	59.35	60.09	935,168.00
22.08.2025	62.77	60.00	60.20	60.94	1,960,741.00
25.08.2025	61.88	60.27	61.02	60.33	2,363,224.00
26.08.2025	61.61	59.84	60.28	61.46	1,082,478.00
27.08.2025	61.96	61.14	61.17	61.39	1,061,169.00
28.08.2025	62.10	60.62	61.88	60.68	1,068,497.00
29.08.2025	61.56	60.11	60.69	60.35	787,448.00
02.09.2025	58.90	57.25	58.50	58.89	2,881,455.00
03.09.2025	59.05	57.53	58.52	58.13	1,763,593.00
04.09.2025	59.38	58.25	58.57	59.02	1,578,676.00
05.09.2025	60.13	57.79	59.74	58.52	1,682,899.00
08.09.2025	59.29	58.52	59.08	59.03	938,430.00
09.09.2025	59.47	58.66	58.66	58.95	770,769.00
10.09.2025	60.33	58.95	58.95	59.97	1,663,960.00
11.09.2025	62.46	59.79	60.00	62.09	1,602,869.00
12.09.2025	62.50	61.08	62.39	61.29	822,198.00
15.09.2025	62.18	61.17	61.50	61.41	698,406.00
16.09.2025	62.42	61.15	61.27	62.14	1,180,239.00
17.09.2025	63.38	61.70	62.27	62.62	1,277,076.00
18.09.2025	64.24	62.97	63.00	63.76	842,517.00
19.09.2025	64.18	63.15	64.11	63.92	2,328,795.00
22.09.2025	64.50	62.80	63.56	64.36	888,740.00
23.09.2025	65.52	63.95	64.40	64.36	485,946.00
24.09.2025	64.54	60.46	64.54	60.50	1,191,312.00
25.09.2025	60.29	59.00	59.34	59.71	857,670.00
26.09.2025	60.23	58.69	59.83	58.56	874,520.00
29.09.2025	59.35	58.22	59.35	58.90	758,471.00
30.09.2025	59.34	56.08	58.63	57.45	1,311,671.00
01.10.2025	57.82	56.08	56.95	56.16	1,257,332.00
02.10.2025	56.80	55.38	56.72	56.37	1,436,685.00
03.10.2025	58.92	56.55	56.98	58.51	1,051,205.00
06.10.2025	60.05	58.17	60.05	58.53	1,034,096.00
07.10.2025	59.42	56.96	58.53	57.08	843,245.00
08.10.2025	58.16	56.75	57.49	57.85	855,894.00
09.10.2025	58.79	56.91	58.52	58.18	1,430,443.00
10.10.2025	59.30	54.80	58.21	54.91	1,383,306.00
13.10.2025	56.82	55.83	56.70	56.06	1,335,052.00
14.10.2025	57.90	54.56	54.56	57.07	948,397.00
15.10.2025	58.34	56.29	58.00	57.15	771,275.00
16.10.2025	57.80	54.18	57.51	54.87	1,646,049.00
17.10.2025	55.10	54.20	54.87	54.90	1,749,218.00
20.10.2025	56.62	55.48	56.01	55.82	1,336,095.00
21.10.2025	56.91	55.55	55.74	56.73	692,970.00
22.10.2025	57.19	55.82	56.73	57.09	1,361,613.00
23.10.2025	57.45	54.81	57.15	55.83	1,588,706.00
24.10.2025	57.10	56.17	56.65	56.51	995,927.00
27.10.2025	58.59	57.26	57.38	57.58	1,374,168.00
28.10.2025	57.92	56.91	57.78	57.05	891,016.00
29.10.2025	57.21	55.96	56.91	56.20	1,202,805.00
30.10.2025	56.49	55.39	56.05	55.48	896,769.00
31.10.2025	55.25	53.76	55.25	55.04	1,642,433.00
03.11.2025	55.59	54.56	55.04	54.81	1,559,054.00
04.11.2025	56.74	51.42	51.97	53.41	2,151,064.00
05.11.2025	54.13	52.22	53.45	53.28	1,904,412.00
06.11.2025	54.99	53.11	53.71	54.67	1,698,731.00
07.11.2025	55.58	52.80	54.42	55.13	1,476,388.00
10.11.2025	56.15	54.70	55.81	55.07	1,577,854.00
11.11.2025	57.12	54.54	55.00	56.99	1,393,829.00
12.11.2025	59.25	57.82	58.00	58.61	1,960,763.00
13.11.2025	58.49	57.37	58.04	57.87	2,764,027.00
14.11.2025	58.09	56.06	56.59	57.87	1,642,355.00
17.11.2025	57.66	55.12	57.25	55.20	1,911,747.00
18.11.2025	56.07	54.35	54.78	54.86	1,872,041.00
19.11.2025	55.97	54.65	55.01	55.67	1,296,148.00
20.11.2025	57.20	54.84	56.44	55.14	1,614,224.00
21.11.2025	56.40	54.12	55.41	55.88	1,362,596.00
24.11.2025	56.54	55.26	55.92	55.64	1,017,865.00
25.11.2025	57.76	55.21	55.81	57.45	929,220.00
26.11.2025	58.53	57.20	57.89	58.17	786,855.00
28.11.2025	59.26	58.05	58.92	59.08	558,254.00
01.12.2025	59.19	57.53	57.76	58.07	2,670,484.00
02.12.2025	58.84	58.07	58.44	58.31	721,541.00
03.12.2025	60.76	58.39	58.39	60.65	826,916.00
04.12.2025	61.42	60.55	60.84	60.83	938,010.00
05.12.2025	62.00	60.65	60.65	61.69	846,928.00
08.12.2025	62.38	61.17	61.73	61.69	854,827.00
09.12.2025	66.18	61.54	61.54	65.48	1,563,564.00
10.12.2025	68.33	65.12	66.11	67.57	2,293,854.00
11.12.2025	69.20	67.43	67.90	68.77	3,170,482.00
12.12.2025	68.74	66.50	68.67	66.90	988,867.00
15.12.2025	67.85	66.56	67.73	66.74	930,249.00
16.12.2025	67.20	65.81	66.61	66.43	1,241,139.00
17.12.2025	66.92	64.87	66.43	65.00	1,090,605.00
18.12.2025	66.18	64.28	65.92	64.40	1,534,655.00
19.12.2025	64.84	64.16	64.83	64.64	1,935,891.00
22.12.2025	66.52	64.59	64.59	66.01	662,279.00
23.12.2025	66.25	65.35	65.75	65.39	682,046.00
24.12.2025	65.72	64.84	65.60	65.19	432,083.00
26.12.2025	65.71	64.84	65.11	65.45	566,674.00
29.12.2025	65.44	64.52	65.18	64.73	447,289.00
30.12.2025	65.11	64.27	64.56	64.32	312,098.00
31.12.2025	64.46	63.79	64.17	63.84	400,996.00
02.01.2026	65.99	64.00	64.25	65.75	933,565.00
05.01.2026	69.29	65.74	65.74	67.65	1,313,522.00
06.01.2026	70.38	67.98	68.00	69.66	1,273,687.00
07.01.2026	69.51	65.81	69.01	65.97	1,313,953.00
08.01.2026	67.16	65.54	65.67	66.96	868,459.00
09.01.2026	67.50	65.11	67.11	66.79	1,688,214.00
12.01.2026	66.66	65.30	65.56	66.03	991,531.00
13.01.2026	66.16	64.66	65.87	65.41	1,617,168.00
14.01.2026	65.83	64.46	65.20	65.75	1,507,234.00
15.01.2026	67.53	66.01	66.38	67.27	1,600,599.00
16.01.2026	68.27	66.89	67.15	67.14	850,858.00
20.01.2026	66.52	62.65	65.53	62.84	1,489,284.00
21.01.2026	64.76	62.93	63.62	63.55	1,785,180.00
22.01.2026	64.66	62.88	64.41	63.02	979,302.00
23.01.2026	63.13	61.75	62.78	62.35	1,534,457.00
26.01.2026	62.75	60.70	62.55	60.88	1,681,208.00
27.01.2026	61.07	59.41	60.80	59.84	1,530,459.00
28.01.2026	60.58	59.06	60.35	59.37	1,829,392.00
29.01.2026	61.10	58.17	60.51	58.86	1,622,108.00
30.01.2026	59.49	58.05	58.25	58.91	910,234.00
02.02.2026	59.26	57.27	58.54	58.22	2,122,007.00
03.02.2026	57.61	51.31	57.61	53.34	5,313,918.00
04.02.2026	56.30	51.91	53.21	56.09	3,593,028.00
05.02.2026	55.34	49.11	52.09	53.54	6,911,147.00
06.02.2026	56.51	52.57	53.33	55.02	4,271,620.00
09.02.2026	56.76	54.37	56.51	54.96	4,400,223.00
10.02.2026	55.67	52.27	54.42	53.08	2,742,522.00
11.02.2026	53.85	49.41	53.08	49.67	3,828,512.00
12.02.2026	50.81	46.66	49.75	48.74	2,830,499.00
13.02.2026	50.17	48.11	48.78	49.53	2,647,753.00
17.02.2026	50.08	46.83	49.16	46.90	3,331,758.00
18.02.2026	48.36	46.75	47.15	47.94	1,827,975.00
19.02.2026	46.27	43.04	46.14	44.58	4,854,339.00
20.02.2026	44.87	43.17	44.23	44.51	9,291,345.00
23.02.2026	44.19	41.28	44.04	42.34	3,502,500.00
24.02.2026	44.07	42.00	42.33	43.04	2,959,584.00
25.02.2026	45.08	42.50	43.87	44.68	2,902,273.00
26.02.2026	46.44	44.01	45.13	44.97	3,005,297.00

צרו איתנו קשר *5988