גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקס.פי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.פי.

XP

מניה XP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	14.42	14.42	14.42	14.42	0.00
15:50	15.74	15.74	15.74	15.74	2,573,723.00
16:00	15.1	15.1	15.1	15.1	6,941,401.00
16:10	14.8877	14.8877	14.8877	14.8877	3,107,360.00
16:20	14.7699	14.7699	14.7699	14.7699	3,332,500.00
16:30	14.59	14.59	14.59	14.59	2,404,190.00
16:40	14.725	14.725	14.725	14.725	1,355,960.00
16:50	15.04	15.04	15.04	15.04	2,418,860.00
17:00	14.82	14.82	14.82	14.82	2,421,120.00
17:10	14.64	14.64	14.64	14.64	1,698,880.00
17:20	15.205	15.205	15.205	15.205	1,888,730.00
17:30	15.315	15.315	15.315	15.315	2,352,120.00
17:40	15.665	15.665	15.665	15.665	3,076,640.00
17:50	15.625	15.625	15.625	15.625	1,921,800.00
18:00	15.73	15.73	15.73	15.73	1,543,140.00
18:10	15.88	15.88	15.88	15.88	1,871,690.00
18:20	15.765	15.765	15.765	15.765	1,968,550.00
18:30	15.47	15.47	15.47	15.47	1,486,120.00
18:40	15.674	15.674	15.674	15.674	1,004,530.00
18:50	15.675	15.675	15.675	15.675	1,190,370.00
19:00	15.7488	15.7488	15.7488	15.7488	831,640.00
19:10	15.735	15.735	15.735	15.735	665,450.00
19:20	15.7812	15.7812	15.7812	15.7812	1,203,870.00
19:30	15.815	15.815	15.815	15.815	1,234,120.00
19:40	15.775	15.775	15.775	15.775	672,230.00
19:50	15.465	15.465	15.465	15.465	1,250,880.00
20:00	15.405	15.405	15.405	15.405	1,978,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	29.54	28.91	29.515	29.02	2,808,224.00
22.10.2026 17:30	29.26	29.015	29.035	29.1	4,844,045.00
22.10.2026 18:00	29.225	29.04	29.105	29.045	7,002,333.00
22.10.2026 18:30	29.04	28.785	29.04	28.785	8,061,209.00
22.10.2026 19:00	29.065	28.81	28.81	29.025	7,169,084.00
22.10.2026 19:30	29.03	28.835	29.01	28.9	7,085,902.00
22.10.2026 20:00	29.06	28.81	28.905	29.06	8,725,773.00
22.10.2026 20:30	29.51	29.055	29.055	29.48	9,937,115.00
22.10.2026 21:00	29.54	29.255	29.42	29.345	9,634,350.00
22.10.2026 21:30	29.365	29.275	29.31	29.28	8,697,267.00
22.10.2026 22:00	29.265	29.09	29.265	29.2005	9,721,356.00
22.10.2026 22:30	29.42	29.145	29.205	29.33	11,505,049.00
23.10.2026 16:30	29.65	29	29.5	29.28	2,162,308.00
23.10.2026 17:00	29.315	28.91	29.315	28.9288	3,413,270.00
23.10.2026 17:30	29.445	28.905	28.905	29.325	4,879,681.00
23.10.2026 18:00	29.65	29.41	29.415	29.505	6,273,100.00
23.10.2026 18:30	29.545	29.39	29.515	29.43	5,964,512.00
23.10.2026 19:00	29.535	29.39	29.44	29.48	5,063,071.00
23.10.2026 19:30	29.69	29.43	29.47	29.43	5,679,548.00
23.10.2026 20:00	29.545	29.395	29.48	29.49	6,370,838.00
23.10.2026 20:30	30.025	29.485	29.485	30.01	12,397,717.00
23.10.2026 21:00	30.32	29.995	29.995	30.27	13,525,749.00
23.10.2026 21:30	30.4501	30.245	30.27	30.365	15,156,396.00
23.10.2026 22:00	30.525	30.325	30.375	30.43	14,440,584.00
23.10.2026 22:30	30.605	30.375	30.43	30.385	9,511,770.00
26.10.2026 15:30	15.74	13.78	14.516	15.165	7,959,791.00
26.10.2026 16:00	15.13	14.55	15.13	14.705	25,118,073.00
26.10.2026 16:30	15.265	14.62	14.775	14.62	32,810,595.00
26.10.2026 17:00	15.335	14.585	14.61	15.335	45,438,641.00
26.10.2026 17:30	15.73	15.21	15.33	15.655	58,925,384.00
26.10.2026 18:00	15.9388	15.47	15.57	15.601	62,610,455.00
26.10.2026 18:30	15.875	15.615	15.67	15.75	68,737,394.00
26.10.2026 19:00	15.9358	15.695	15.7	15.9358	52,616,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	17.99	17.60	17.85	17.63	1,859,275.00
28.10.2025	17.89	17.47	17.66	17.87	3,143,585.00
29.10.2025	18.55	17.99	17.99	18.21	2,860,616.00
30.10.2025	18.31	17.90	18.09	17.90	2,335,477.00
31.10.2025	18.23	17.91	17.93	18.22	3,145,428.00
03.11.2025	18.47	18.05	18.28	18.35	2,279,528.00
04.11.2025	18.24	17.90	18.22	18.10	3,922,034.00
05.11.2025	18.67	18.10	18.23	18.52	4,775,306.00
06.11.2025	18.83	18.42	18.62	18.64	3,643,028.00
07.11.2025	18.62	18.14	18.45	18.61	1,869,389.00
10.11.2025	19.10	18.72	18.88	18.92	2,949,478.00
11.11.2025	20.19	19.33	19.42	19.80	9,076,065.00
12.11.2025	19.78	18.93	19.78	19.21	6,826,387.00
13.11.2025	19.60	18.88	19.33	19.08	2,819,409.00
14.11.2025	19.25	18.61	18.96	18.66	7,768,740.00
17.11.2025	18.69	18.06	18.37	18.10	7,770,145.00
18.11.2025	18.99	18.24	18.56	18.45	10,437,960.00
19.11.2025	18.66	17.97	18.40	18.00	3,686,274.00
20.11.2025	18.51	17.06	18.20	17.13	3,942,118.00
21.11.2025	17.58	17.01	17.26	17.37	3,680,300.00
24.11.2025	18.00	17.55	17.62	17.76	10,175,040.00
25.11.2025	18.16	17.74	17.76	18.15	2,969,923.00
26.11.2025	19.16	18.33	18.34	19.09	3,095,281.00
28.11.2025	19.98	19.20	19.36	19.71	4,083,441.00
01.12.2025	19.95	19.44	19.53	19.69	3,183,873.00
02.12.2025	20.22	19.84	19.97	20.02	10,016,160.00
03.12.2025	19.95	19.17	19.90	19.23	4,076,828.00
04.12.2025	20.06	19.44	19.69	19.85	5,538,791.00
05.12.2025	20.01	17.66	19.85	17.88	10,183,020.00
08.12.2025	18.53	18.05	18.31	18.31	5,743,261.00
09.12.2025	18.19	17.52	17.65	18.06	7,865,993.00
10.12.2025	18.12	17.60	17.78	17.86	3,091,705.00
11.12.2025	18.10	17.73	18.02	17.76	2,896,814.00
12.12.2025	18.12	17.36	18.01	17.49	3,461,612.00
15.12.2025	17.95	17.55	17.72	17.59	3,897,667.00
16.12.2025	17.30	16.53	17.27	16.56	3,886,263.00
17.12.2025	16.54	15.71	16.38	15.75	4,697,029.00
18.12.2025	15.98	15.63	15.78	15.88	3,698,320.00
19.12.2025	16.25	15.90	15.90	16.01	4,061,692.00
22.12.2025	16.22	15.85	15.91	16.21	3,250,416.00
23.12.2025	16.52	16.14	16.26	16.38	4,133,653.00
24.12.2025	16.50	16.27	16.30	16.43	1,284,459.00
26.12.2025	16.50	16.25	16.38	16.44	1,715,552.00
29.12.2025	16.50	16.28	16.36	16.45	1,851,975.00
30.12.2025	16.69	16.45	16.63	16.54	2,747,575.00
31.12.2025	16.54	16.35	16.54	16.37	1,234,170.00
02.01.2026	16.83	16.10	16.76	16.18	4,145,802.00
05.01.2026	17.31	16.10	16.33	17.02	3,674,974.00
06.01.2026	17.53	16.77	17.29	17.05	2,957,702.00
07.01.2026	17.00	16.48	16.88	16.84	2,796,743.00
08.01.2026	17.18	16.76	16.76	17.16	2,775,824.00
09.01.2026	17.37	17.08	17.21	17.10	4,208,631.00
12.01.2026	17.33	16.92	16.98	17.23	2,948,395.00
13.01.2026	17.30	16.84	17.10	17.01	2,658,172.00
14.01.2026	17.39	17.00	17.18	17.34	4,839,725.00
15.01.2026	17.56	17.13	17.40	17.41	2,522,209.00
16.01.2026	17.49	17.11	17.35	17.40	2,827,532.00
20.01.2026	18.34	17.18	17.27	18.32	5,339,735.00
21.01.2026	19.17	18.45	18.45	19.12	5,204,992.00
22.01.2026	20.34	19.52	19.57	19.83	6,387,899.00
23.01.2026	20.24	19.40	19.65	20.19	4,681,645.00
26.01.2026	20.44	19.89	20.09	19.93	3,311,289.00
27.01.2026	20.82	20.07	20.60	20.20	8,287,646.00
28.01.2026	20.98	20.18	20.40	20.40	14,239,110.00
29.01.2026	20.86	19.63	20.68	20.09	8,734,465.00
30.01.2026	20.08	19.15	19.98	19.51	5,598,746.00
02.02.2026	20.04	19.33	19.51	19.81	3,826,819.00
03.02.2026	20.59	19.45	20.26	19.84	4,263,390.00
04.02.2026	19.86	18.61	19.70	18.99	4,512,837.00
05.02.2026	19.27	18.49	18.97	18.64	2,551,313.00
06.02.2026	19.40	18.66	18.90	19.39	3,091,429.00
09.02.2026	20.55	19.38	19.39	20.48	3,808,044.00
10.02.2026	20.75	19.69	20.49	19.92	4,828,001.00
11.02.2026	20.80	19.79	20.47	20.29	6,190,517.00
12.02.2026	20.55	19.56	20.38	19.77	5,620,696.00
13.02.2026	20.24	18.66	19.97	19.87	5,381,142.00
17.02.2026	20.06	19.25	19.47	19.69	2,023,509.00
18.02.2026	20.21	19.69	19.88	20.16	4,001,728.00
19.02.2026	21.50	19.99	20.07	21.48	6,709,886.00
20.02.2026	23.13	21.57	21.71	22.95	8,131,722.00
23.02.2026	22.89	21.42	22.72	21.69	6,332,632.00
24.02.2026	22.56	21.31	21.66	22.45	5,446,318.00
25.02.2026	22.88	22.06	22.57	22.34	2,859,320.00
26.02.2026	22.32	21.28	22.14	21.84	2,693,590.00
27.02.2026	22.05	21.38	21.72	21.53	2,902,200.00
02.03.2026	21.98	20.91	21.05	21.71	4,174,312.00
03.03.2026	20.78	19.10	20.60	20.28	5,189,304.00
04.03.2026	21.07	20.51	20.73	20.72	2,555,232.00
05.03.2026	20.60	19.48	20.20	19.71	3,620,239.00
06.03.2026	19.22	18.58	19.20	18.64	4,456,846.00
09.03.2026	19.60	18.28	18.52	19.53	3,728,587.00
10.03.2026	20.59	19.59	19.59	20.14	3,680,859.00
11.03.2026	20.55	19.63	20.10	19.95	4,269,196.00
12.03.2026	19.48	18.04	19.48	18.06	5,519,898.00
13.03.2026	18.71	18.06	18.33	18.20	5,761,440.00
16.03.2026	19.43	18.62	18.62	19.21	4,242,751.00
17.03.2026	19.78	18.99	19.46	19.03	3,594,304.00
18.03.2026	19.23	18.54	18.84	18.57	2,715,737.00
19.03.2026	18.99	18.00	18.13	18.92	2,726,520.00
20.03.2026	18.72	17.92	18.64	18.20	4,460,970.00
23.03.2026	19.85	18.75	18.96	19.52	4,231,700.00
24.03.2026	19.48	18.82	18.93	19.22	2,798,214.00
25.03.2026	20.38	19.60	19.65	19.69	4,099,048.00
26.03.2026	19.50	18.53	19.31	18.58	2,376,723.00
27.03.2026	18.39	17.58	18.30	17.70	5,946,244.00
30.03.2026	18.16	17.51	17.93	17.73	3,158,884.00
31.03.2026	19.13	17.97	18.23	19.04	5,448,208.00
01.04.2026	19.44	18.68	19.31	18.71	4,129,378.00
02.04.2026	18.90	17.86	18.12	18.61	2,954,108.00
06.04.2026	19.07	18.67	18.72	18.94	2,214,536.00
07.04.2026	18.80	18.30	18.76	18.63	2,933,274.00
08.04.2026	20.46	19.59	20.45	19.79	5,778,270.00
09.04.2026	20.14	19.45	19.77	19.91	3,592,883.00
10.04.2026	20.47	19.66	20.10	19.99	3,596,907.00
13.04.2026	20.39	19.30	19.73	20.37	3,580,123.00
14.04.2026	21.26	20.67	20.68	21.24	3,818,538.00
15.04.2026	21.62	20.58	21.39	20.80	3,655,928.00
16.04.2026	21.28	20.58	21.11	21.12	2,305,543.00
17.04.2026	21.78	21.06	21.57	21.10	4,071,756.00
20.04.2026	21.13	20.40	20.97	20.82	1,898,740.00
21.04.2026	21.07	20.17	20.87	20.30	1,381,307.00
22.04.2026	20.67	20.16	20.61	20.38	2,244,508.00
23.04.2026	20.37	19.50	20.22	19.63	1,918,416.00
24.04.2026	19.76	19.24	19.57	19.74	1,623,903.00
27.04.2026	19.90	19.48	19.74	19.58	2,220,333.00
28.04.2026	19.45	18.99	19.31	19.27	2,033,907.00
29.04.2026	19.09	18.36	19.07	18.38	2,764,649.00
30.04.2026	19.32	18.57	18.59	19.16	3,604,661.00
01.05.2026	19.33	18.89	19.10	19.06	1,433,984.00
05.05.2026	18.95	18.66	18.86	18.90	2,438,471.00
06.05.2026	19.89	19.29	19.50	19.57	3,526,957.00
07.05.2026	19.50	18.60	19.48	18.79	3,016,474.00
08.05.2026	19.36	18.98	19.07	19.17	2,533,210.00
11.05.2026	19.10	18.56	19.10	18.67	2,719,981.00
12.05.2026	18.72	18.15	18.47	18.55	3,090,644.00
13.05.2026	18.46	17.24	18.32	17.29	4,627,789.00
14.05.2026	18.11	17.54	17.53	17.60	3,535,125.00
15.05.2026	17.55	17.12	17.23	17.47	3,213,171.00
18.05.2026	17.79	16.95	17.53	17.34	6,727,874.00
19.05.2026	17.21	16.25	16.47	16.67	8,131,063.00
20.05.2026	17.86	16.83	16.92	17.69	5,129,438.00
21.05.2026	18.36	17.38	17.51	17.92	3,199,627.00
22.05.2026	17.86	16.75	17.82	16.82	5,236,593.00
26.05.2026	17.40	16.86	17.22	17.22	4,098,809.00
27.05.2026	17.53	17.08	17.27	17.14	3,579,299.00
28.05.2026	17.32	16.87	16.90	16.96	2,653,126.00
29.05.2026	16.95	16.57	16.73	16.67	6,194,710.00
01.06.2026	16.80	16.41	16.43	16.60	2,521,833.00
02.06.2026	16.57	16.18	16.52	16.20	3,012,562.00
03.06.2026	15.96	15.52	15.85	15.60	4,054,853.00
04.06.2026	15.84	15.46	15.69	15.64	3,090,891.00
05.06.2026	15.86	15.24	15.50	15.34	3,193,993.00
08.06.2026	15.39	15.09	15.30	15.26	4,740,172.00
09.06.2026	15.77	15.15	15.41	15.64	4,675,717.00
10.06.2026	15.40	14.90	15.09	14.94	5,685,085.00
11.06.2026	15.67	14.80	15.06	15.65	5,912,404.00
12.06.2026	16.10	15.69	15.84	16.02	4,572,472.00
15.06.2026	16.84	15.74	16.73	15.81	2,654,407.00
16.06.2026	15.96	15.62	15.82	15.68	2,488,610.00
17.06.2026	16.17	15.35	15.83	15.42	3,066,153.00
18.06.2026	15.64	15.16	15.50	15.30	4,690,791.00
22.06.2026	16.08	15.49	15.54	15.99	3,115,118.00
23.06.2026	15.90	15.54	15.63	15.72	2,450,843.00
24.06.2026	15.85	15.52	15.70	15.56	2,872,179.00
25.06.2026	16.17	15.65	15.90	15.78	2,826,995.00
26.06.2026	16.21	15.67	15.69	16.13	4,410,176.00
29.06.2026	16.48	16.08	16.30	16.31	2,716,391.00
30.06.2026	16.35	16.01	16.15	16.26	2,621,504.00
01.07.2026	16.52	16.08	16.08	16.18	2,576,976.00
02.07.2026	16.72	16.07	16.38	16.16	2,486,302.00
06.07.2026	16.63	16.06	16.35	16.40	5,127,412.00
07.07.2026	16.58	15.86	16.41	15.97	7,371,906.00
08.07.2026	16.01	15.43	15.74	15.47	1,317,334.00
09.07.2026	16.55	15.61	15.61	16.41	4,488,092.00
10.07.2026	17.17	16.87	17.08	16.99	1,537,629.00
13.07.2026	16.91	16.28	16.84	16.37	2,484,453.00
14.07.2026	16.90	16.46	16.67	16.87	5,588,557.00
15.07.2026	17.11	16.69	16.93	16.87	2,601,400.00
16.07.2026	16.81	16.45	16.62	16.68	2,656,706.00
17.07.2026	16.94	16.27	16.33	16.67	2,505,065.00
20.07.2026	17.10	16.71	16.74	16.80	2,611,840.00
21.07.2026	16.89	16.44	16.89	16.85	1,699,952.00
22.07.2026	17.34	16.85	16.92	17.30	2,141,528.00
23.07.2026	17.33	16.79	17.17	16.83	2,440,254.00
24.07.2026	17.00	16.68	16.88	16.68	832,765.00
27.07.2026	16.96	16.64	16.76	16.74	2,148,061.00
28.07.2026	17.04	16.64	16.80	16.80	2,096,177.00
29.07.2026	16.72	16.18	16.63	16.31	2,008,665.00
30.07.2026	17.27	16.44	16.67	17.20	2,392,635.00
31.07.2026	17.44	16.86	17.24	17.06	1,938,648.00
03.08.2026	17.23	16.92	17.14	17.03	2,013,892.00
04.08.2026	17.44	16.89	17.27	16.97	2,660,125.00
05.08.2026	17.37	16.97	17.19	16.98	2,091,833.00
06.08.2026	16.95	16.66	16.95	16.68	1,707,724.00
07.08.2026	16.92	16.09	16.92	16.24	2,263,907.00
10.08.2026	16.27	15.93	16.13	16.20	1,855,162.00
11.08.2026	16.31	15.45	16.20	15.51	3,925,302.00
12.08.2026	15.73	15.40	15.49	15.44	2,057,386.00
13.08.2026	15.90	15.44	15.46	15.84	2,294,607.00
14.08.2026	16.03	15.54	15.92	15.82	3,708,638.00
17.08.2026	15.98	15.46	15.93	15.70	4,197,165.00
18.08.2026	16.27	15.53	15.70	15.84	5,335,957.00
19.08.2026	16.70	16.05	16.24	16.53	2,996,005.00
20.08.2026	16.60	15.92	16.58	15.99	3,513,628.00
21.08.2026	16.98	16.15	16.17	16.81	3,941,387.00
24.08.2026	17.59	16.58	16.71	17.07	2,890,780.00
25.08.2026	17.83	16.92	17.06	17.80	3,321,817.00
26.08.2026	18.33	17.78	18.09	17.81	3,134,111.00
27.08.2026	17.87	17.57	17.76	17.68	2,252,208.00
28.08.2026	17.82	17.24	17.80	17.66	2,454,860.00
31.08.2026	18.58	18.13	18.18	18.23	3,912,391.00
01.09.2026	19.06	18.11	18.11	18.72	3,806,633.00
02.09.2026	20.05	18.90	18.91	19.95	3,356,000.00
03.09.2026	20.75	19.60	20.75	20.00	5,442,759.00
04.09.2026	20.10	19.65	19.67	19.86	2,470,155.00
08.09.2026	20.46	19.86	20.38	19.99	4,109,202.00
09.09.2026	19.81	18.90	19.81	19.04	15,798,570.00
10.09.2026	20.14	18.79	18.86	19.97	5,658,596.00
11.09.2026	20.08	19.50	20.04	19.86	5,485,224.00
14.09.2026	19.65	19.15	19.26	19.60	3,487,114.00
15.09.2026	19.68	19.33	19.54	19.53	3,798,476.00
16.09.2026	19.84	19.26	19.50	19.76	3,239,750.00
17.09.2026	20.42	19.55	19.97	20.19	4,464,134.00
18.09.2026	20.25	19.76	20.11	20.01	5,278,518.00
21.09.2026	20.86	20.24	20.36	20.78	4,611,394.00
22.09.2026	21.31	20.28	20.54	21.21	3,885,209.00
23.09.2026	21.57	20.85	21.14	20.88	4,096,231.00
24.09.2026	20.99	20.28	20.76	20.52	3,235,125.00
25.09.2026	20.66	19.92	20.52	20.51	2,360,555.00
28.09.2026	20.63	19.78	20.03	20.23	3,377,360.00
29.09.2026	20.53	19.96	20.23	20.27	3,217,128.00
30.09.2026	21.47	20.41	20.53	21.00	6,117,791.00
01.10.2026	21.36	20.42	20.91	21.17	5,950,180.00
02.10.2026	21.72	20.57	21.39	21.50	7,412,689.00
05.10.2026	29.00	25.84	26.00	28.15	29,173,510.00
06.10.2026	29.76	28.67	29.19	29.73	12,888,460.00
07.10.2026	30.22	29.37	29.44	29.53	7,723,778.00
08.10.2026	30.88	29.29	29.65	30.21	7,560,824.00
09.10.2026	32.29	30.80	31.09	32.22	6,743,324.00
12.10.2026	32.73	32.04	32.08	32.60	3,894,172.00
13.10.2026	32.33	31.25	31.67	31.38	6,289,438.00
14.10.2026	31.00	29.85	30.70	30.49	6,191,356.00
15.10.2026	30.57	29.16	29.49	30.04	5,690,955.00
16.10.2026	30.33	28.99	30.24	29.23	4,331,310.00
19.10.2026	30.83	29.81	30.19	30.26	5,784,932.00
20.10.2026	31.66	30.30	30.67	31.34	5,708,034.00
21.10.2026	31.43	30.29	31.30	30.42	5,868,282.00
22.10.2026	30.39	28.77	30.12	29.35	7,471,383.00
23.10.2026	30.64	28.89	29.50	30.41	7,040,787.00

צרו איתנו קשר *5988