גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקס.פי. > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקס.פי.

XP

מניה XP נאסד"ק USD

שער

18.10

שינוי

-1.36%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.15	18.15	18.15	18.15	0.00
16:50	18.16	18.16	18.16	18.16	79,180.00
17:00	18.24	18.24	18.24	18.24	37,859.00
17:10	18.165	18.165	18.165	18.165	42,946.00
17:20	18.165	18.165	18.165	18.165	46,000.00
17:30	18.035	18.035	18.035	18.035	41,581.00
17:40	18.09	18.09	18.09	18.09	35,880.00
17:50	18.06	18.06	18.06	18.06	32,560.00
18:00	18.045	18.045	18.045	18.045	48,818.00
18:10	18.065	18.065	18.065	18.065	64,027.00
18:20	18.095	18.095	18.095	18.095	30,469.00
18:30	18.18	18.18	18.18	18.18	93,964.00
18:40	18.215	18.215	18.215	18.215	24,040.00
18:50	18.18	18.18	18.18	18.18	25,513.00
19:00	18.145	18.145	18.145	18.145	122,512.00
19:10	18.185	18.185	18.185	18.185	58,025.00
19:20	18.185	18.185	18.185	18.185	53,234.00
19:30	18.16	18.16	18.16	18.16	107,796.00
19:40	18.125	18.125	18.125	18.125	38,261.00
19:50	18.13	18.13	18.13	18.13	40,433.00
20:00	18.15	18.15	18.15	18.15	61,947.00
20:10	18.165	18.165	18.165	18.165	34,258.00
20:20	18.145	18.145	18.145	18.145	36,479.00
20:30	18.095	18.095	18.095	18.095	123,548.00
20:40	18.08	18.08	18.08	18.08	82,826.00
20:50	18.06	18.06	18.06	18.06	91,194.00
21:00	18.025	18.025	18.025	18.025	21,903.00
21:10	18.085	18.085	18.085	18.085	32,968.00
21:20	18.095	18.095	18.095	18.095	31,452.00
21:30	18.104	18.104	18.104	18.104	22,720.00
21:40	18.085	18.085	18.085	18.085	32,872.00
21:50	18.045	18.045	18.045	18.045	83,978.00
22:00	18.035	18.035	18.035	18.035	164,107.00
22:10	18.08	18.08	18.08	18.08	24,006.00
22:20	18.085	18.085	18.085	18.085	46,969.00
22:30	18.055	18.055	18.055	18.055	109,580.00
22:40	18.065	18.065	18.065	18.065	86,485.00
22:50	18.09	18.09	18.09	18.09	225,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	18.08	18.025	18.035	18.06	305,263.00
30.10.2025 17:00	18.085	18.005	18.06	18.06	258,073.00
30.10.2025 17:30	18.12	18.055	18.055	18.115	425,664.00
30.10.2025 18:00	18.145	18.105	18.115	18.125	413,391.00
30.10.2025 18:30	18.115	18.07	18.115	18.095	481,757.00
30.10.2025 19:00	18.11	18.035	18.065	18.0599	615,864.00
30.10.2025 19:30	18.075	18.035	18.055	18.04	619,209.00
30.10.2025 20:00	18.105	18.035	18.04	18.1001	729,444.00
30.10.2025 20:30	18.115	18.075	18.115	18.085	398,024.00
30.10.2025 21:00	18.1	18	18.09	18.035	1,003,993.00
30.10.2025 21:30	18.05	17.905	18.03	17.905	1,081,722.00
31.10.2025 16:30	18.17	18.12	18.13	18.125	426,521.00
31.10.2025 17:00	18.12	18.05	18.12	18.09	436,331.00
31.10.2025 17:30	18.145	18.085	18.11	18.1	605,973.00
31.10.2025 18:00	18.095	18.045	18.08	18.0835	669,009.00
31.10.2025 18:30	18.105	18.035	18.09	18.035	631,272.00
31.10.2025 19:00	18.045	17.97	18.035	18.015	772,303.00
31.10.2025 19:30	18.05	17.995	18.02	18.03	945,749.00
31.10.2025 20:00	18.115	18.01	18.035	18.105	1,110,136.00
31.10.2025 20:30	18.135	18.1	18.105	18.105	1,353,462.00
31.10.2025 21:00	18.19	18.095	18.1	18.145	1,621,259.00
31.10.2025 21:30	18.215	18.09	18.145	18.215	1,915,022.00
03.11.2025 16:30	18.405	18.215	18.3	18.255	39,795.00
03.11.2025 17:00	18.3	18.09	18.28	18.095	109,218.00
03.11.2025 17:30	18.17	18.065	18.085	18.165	139,523.00
03.11.2025 18:00	18.26	18.18	18.18	18.245	195,100.00
03.11.2025 18:30	18.26	18.215	18.25	18.245	317,198.00
03.11.2025 19:00	18.31	18.25	18.25	18.295	575,814.00
03.11.2025 19:30	18.46	18.325	18.325	18.46	588,848.00
03.11.2025 20:00	18.465	18.305	18.465	18.305	856,772.00
03.11.2025 20:30	18.34	18.275	18.305	18.295	926,478.00
03.11.2025 21:00	18.34	18.29	18.315	18.32	893,390.00
03.11.2025 21:30	18.395	18.315	18.3275	18.3701	714,303.00
03.11.2025 22:00	18.37	18.3024	18.37	18.3024	1,008,809.00
03.11.2025 22:30	18.355	18.305	18.305	18.35	1,034,987.00
04.11.2025 16:30	18.24	17.9	18.175	18.215	125,450.00
04.11.2025 17:00	18.21	18.035	18.17	18.065	210,960.00
04.11.2025 17:30	18.09	18.025	18.065	18.09	252,518.00
04.11.2025 18:00	18.235	18.065	18.095	18.205	392,827.00
04.11.2025 18:30	18.22	18.135	18.205	18.215	424,807.00
04.11.2025 19:00	18.195	18.125	18.195	18.155	927,820.00
04.11.2025 19:30	18.16	18.04	18.155	18.145	1,113,509.00
04.11.2025 20:00	18.185	18.06	18.14	18.06	1,118,924.00
04.11.2025 20:30	18.1	18.02	18.06	18.025	1,338,136.00
04.11.2025 21:00	18.105	18.025	18.025	18.095	1,713,298.00
04.11.2025 21:30	18.095	18.0139	18.095	18.025	1,168,681.00
04.11.2025 22:00	18.1	18.025	18.025	18.09	1,297,564.00
04.11.2025 22:30	18.14	18.06	18.09	18.095	2,174,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	18.11	17.12	17.61	17.93	4,346,133.00
07.11.2024	18.30	17.59	18.13	17.62	3,393,326.00
11.11.2024	17.43	16.95	17.09	17.35	6,013,976.00
12.11.2024	17.31	16.79	17.10	16.82	4,190,074.00
13.11.2024	16.90	16.63	16.82	16.83	4,321,448.00
14.11.2024	17.01	16.63	16.95	16.68	2,765,087.00
15.11.2024	16.89	16.50	16.65	16.63	2,310,270.00
18.11.2024	17.11	16.68	16.91	16.86	2,965,938.00
19.11.2024	16.77	16.55	16.70	16.68	4,221,602.00
20.11.2024	16.17	15.40	16.07	15.67	7,255,429.00
21.11.2024	15.84	15.46	15.47	15.52	5,199,937.00
22.11.2024	16.08	15.57	15.58	15.88	5,022,363.00
25.11.2024	16.10	15.67	15.95	16.04	6,043,594.00
26.11.2024	16.26	15.90	16.04	16.03	6,725,425.00
27.11.2024	16.15	14.87	16.00	14.95	9,090,237.00
29.11.2024	13.80	13.14	13.56	13.54	10,388,160.00
02.12.2024	14.02	13.49	13.55	13.85	13,710,550.00
03.12.2024	13.95	13.40	13.77	13.42	11,306,200.00
04.12.2024	13.55	13.23	13.38	13.44	10,605,970.00
05.12.2024	13.80	13.35	13.80	13.52	7,091,031.00
06.12.2024	13.54	13.25	13.52	13.41	8,403,296.00
09.12.2024	13.96	13.40	13.64	13.43	5,411,821.00
10.12.2024	12.96	12.60	12.70	12.93	5,654,113.00
11.12.2024	13.31	12.51	13.09	13.10	10,420,260.00
12.12.2024	13.18	12.89	13.05	13.12	8,001,486.00
13.12.2024	13.43	13.05	13.15	13.14	11,340,660.00
16.12.2024	13.08	12.67	13.04	12.85	7,638,890.00
17.12.2024	13.23	12.74	12.82	12.99	7,603,351.00
18.12.2024	12.88	11.68	12.85	11.91	14,372,420.00
19.12.2024	12.27	11.74	12.13	12.10	8,135,418.00
20.12.2024	12.34	11.97	12.19	12.18	10,155,250.00
23.12.2024	12.16	11.83	11.98	12.14	5,051,583.00
24.12.2024	12.29	12.08	12.19	12.12	1,387,769.00
26.12.2024	12.25	11.99	12.07	12.18	4,300,349.00
27.12.2024	12.23	12.02	12.14	12.08	3,921,829.00
30.12.2024	12.00	11.76	12.00	11.78	5,383,735.00
31.12.2024	11.98	11.76	11.85	11.85	6,028,797.00
06.01.2025	11.83	11.37	11.66	11.40	9,800,223.00
07.01.2025	11.66	11.15	11.60	11.24	10,514,630.00
08.01.2025	11.18	10.82	11.01	11.05	8,679,235.00
10.01.2025	11.29	11.02	11.12	11.16	5,541,335.00
13.01.2025	11.56	11.00	11.04	11.55	7,337,334.00
14.01.2025	11.64	11.15	11.57	11.41	9,842,412.00
15.01.2025	11.93	11.61	11.61	11.92	6,441,132.00
16.01.2025	12.11	11.65	11.90	11.99	5,746,084.00
17.01.2025	12.15	11.90	12.11	11.99	4,340,801.00
21.01.2025	12.07	10.90	12.02	11.41	26,181,980.00
22.01.2025	12.17	11.47	11.62	12.08	11,086,020.00
23.01.2025	12.35	12.00	12.16	12.20	8,464,998.00
24.01.2025	12.87	12.50	12.60	12.79	8,160,465.00
27.01.2025	13.17	12.75	12.85	13.14	6,096,738.00
28.01.2025	13.38	13.04	13.13	13.30	6,388,539.00
29.01.2025	13.39	13.21	13.24	13.31	6,089,225.00
30.01.2025	14.13	13.50	13.51	14.00	7,292,639.00
31.01.2025	14.09	13.57	13.97	13.65	5,661,610.00
03.02.2025	13.64	13.15	13.24	13.63	1,020,349.00
04.02.2025	14.14	13.67	13.74	14.00	5,011,611.00
05.02.2025	14.02	13.77	13.90	13.99	4,597,485.00
06.02.2025	14.32	13.92	14.06	14.15	4,036,991.00
07.02.2025	14.31	13.77	14.17	13.93	3,674,983.00
10.02.2025	14.20	13.94	14.11	14.14	3,206,049.00
11.02.2025	14.36	13.99	14.16	14.25	4,676,204.00
12.02.2025	14.33	14.01	14.09	14.32	5,765,228.00
13.02.2025	14.44	14.16	14.30	14.26	1,495,283.00
14.02.2025	15.05	14.51	14.58	14.74	8,523,166.00
18.02.2025	15.18	14.72	14.72	15.02	8,251,526.00
19.02.2025	15.27	14.54	15.27	14.83	4,988,075.00
20.02.2025	15.43	14.85	14.93	15.05	6,970,478.00
21.02.2025	15.06	14.63	15.03	14.65	4,773,948.00
24.02.2025	14.94	14.54	14.59	14.56	4,632,496.00
25.02.2025	14.85	14.48	14.64	14.72	4,061,430.00
26.02.2025	15.02	14.61	14.80	14.68	5,243,851.00
27.02.2025	14.90	14.39	14.68	14.50	4,804,020.00
28.02.2025	14.50	14.00	14.18	14.15	7,661,551.00
03.03.2025	14.46	13.93	14.31	14.01	4,039,639.00
04.03.2025	14.24	13.65	13.89	14.06	4,985,106.00
05.03.2025	14.39	14.06	14.18	14.35	3,740,040.00
06.03.2025	14.67	14.28	14.32	14.55	4,034,123.00
07.03.2025	15.43	14.53	14.55	15.43	8,497,768.00
10.03.2025	15.47	14.99	15.27	15.15	10,471,400.00
11.03.2025	15.18	14.68	15.13	14.96	7,044,365.00
12.03.2025	15.01	13.46	14.78	14.14	28,558,480.00
13.03.2025	14.20	13.68	14.03	13.89	17,140,580.00
14.03.2025	14.77	14.07	14.11	14.67	22,948,190.00
17.03.2025	15.56	14.80	14.89	15.46	8,634,559.00
18.03.2025	15.80	15.26	15.80	15.27	6,250,084.00
19.03.2025	15.86	15.29	15.36	15.69	7,091,291.00
20.03.2025	15.54	15.16	15.51	15.21	6,087,646.00
21.03.2025	15.31	15.04	15.10	15.13	7,426,099.00
24.03.2025	15.17	14.74	15.07	14.74	4,830,361.00
25.03.2025	15.10	14.49	14.93	14.65	10,813,500.00
26.03.2025	14.88	14.48	14.77	14.86	5,454,069.00
27.03.2025	15.03	14.64	14.80	14.67	4,632,272.00
28.03.2025	15.12	14.25	14.58	14.80	14,665,840.00
31.03.2025	14.36	13.73	14.29	13.75	8,416,845.00
01.04.2025	14.22	13.90	14.10	14.15	5,870,682.00
02.04.2025	14.19	13.81	14.08	14.03	6,877,789.00
03.04.2025	14.39	13.79	14.02	14.23	13,911,170.00
04.04.2025	13.74	12.81	13.63	12.99	6,790,517.00
07.04.2025	13.38	12.20	12.60	12.76	8,722,127.00
08.04.2025	13.38	12.61	13.30	12.69	9,371,638.00
09.04.2025	13.53	12.23	12.51	13.41	10,246,170.00
10.04.2025	13.42	12.51	13.16	12.92	5,851,918.00
11.04.2025	13.52	12.79	13.04	13.46	8,959,316.00
14.04.2025	13.90	13.57	13.71	13.73	6,299,390.00
15.04.2025	13.97	13.69	13.84	13.73	5,412,030.00
16.04.2025	13.89	13.56	13.74	13.67	5,084,415.00
17.04.2025	14.05	13.72	13.75	13.96	6,450,542.00
21.04.2025	14.03	13.72	13.87	13.89	2,481,172.00
22.04.2025	14.52	14.03	14.04	14.48	6,206,465.00
23.04.2025	15.21	14.74	14.90	15.06	8,355,161.00
24.04.2025	15.61	14.91	15.25	15.56	19,054,150.00
25.04.2025	16.02	15.52	15.57	15.96	8,927,612.00
28.04.2025	16.29	15.90	16.05	16.21	6,100,710.00
29.04.2025	16.40	16.14	16.26	16.16	3,812,364.00
30.04.2025	16.11	15.72	15.86	16.10	4,570,943.00
01.05.2025	16.29	15.82	16.25	15.97	2,339,088.00
02.05.2025	16.26	15.99	16.17	16.18	3,511,285.00
05.05.2025	16.24	15.85	16.11	15.89	3,230,954.00
06.05.2025	16.11	15.76	15.84	15.79	3,526,583.00
07.05.2025	15.87	15.51	15.87	15.84	4,685,679.00
08.05.2025	17.65	16.17	16.18	17.59	12,102,130.00
09.05.2025	17.97	17.60	17.72	17.87	9,497,352.00
12.05.2025	18.09	17.64	17.95	17.90	10,269,690.00
13.05.2025	18.69	18.18	18.39	18.53	17,081,040.00
14.05.2025	19.09	18.33	18.53	18.91	15,427,510.00
15.05.2025	18.94	18.53	18.87	18.59	10,472,520.00
16.05.2025	18.78	18.43	18.53	18.77	5,256,104.00
19.05.2025	18.67	18.41	18.52	18.63	7,076,475.00
20.05.2025	18.85	18.30	18.37	18.56	10,052,000.00
21.05.2025	19.84	18.47	18.89	18.65	11,787,680.00
22.05.2025	19.09	18.56	18.68	18.69	9,739,471.00
23.05.2025	18.82	18.04	18.29	18.64	7,237,539.00
27.05.2025	19.26	18.83	19.00	19.25	6,065,932.00
28.05.2025	19.69	19.29	19.46	19.46	6,871,841.00
29.05.2025	19.69	19.19	19.59	19.25	9,290,674.00
30.05.2025	19.39	19.02	19.21	19.36	6,270,082.00
02.06.2025	19.51	19.20	19.44	19.49	4,857,989.00
03.06.2025	19.48	19.08	19.25	19.32	5,610,252.00
04.06.2025	20.34	19.42	19.96	19.58	6,507,823.00
05.06.2025	19.92	19.61	19.67	19.78	5,704,186.00
06.06.2025	19.84	19.48	19.80	19.71	7,157,027.00
09.06.2025	19.86	19.39	19.70	19.50	6,907,254.00
10.06.2025	20.19	19.79	20.05	19.96	4,858,590.00
11.06.2025	20.64	19.74	19.91	20.62	6,460,890.00
12.06.2025	20.07	19.59	19.76	19.73	8,666,125.00
13.06.2025	19.81	19.53	19.67	19.64	5,147,894.00
16.06.2025	20.31	19.85	19.88	20.03	4,933,690.00
17.06.2025	20.15	19.71	20.03	19.91	5,162,308.00
18.06.2025	20.03	19.70	19.91	19.84	3,858,507.00
20.06.2025	19.86	19.41	19.83	19.53	4,384,823.00
23.06.2025	19.36	18.98	19.05	19.25	6,335,749.00
24.06.2025	19.73	19.33	19.51	19.41	4,911,046.00
25.06.2025	19.54	19.22	19.44	19.27	6,348,242.00
26.06.2025	19.60	19.20	19.40	19.36	6,713,115.00
27.06.2025	19.82	19.40	19.40	19.70	6,634,859.00
30.06.2025	20.23	19.70	19.75	20.20	4,061,678.00
01.07.2025	20.21	19.73	20.13	19.80	3,681,324.00
02.07.2025	19.86	19.48	19.74	19.65	5,349,622.00
03.07.2025	19.97	19.67	19.72	19.80	3,379,305.00
07.07.2025	19.69	19.42	19.67	19.48	5,188,532.00
08.07.2025	19.67	19.28	19.53	19.33	4,111,725.00
09.07.2025	19.47	19.18	19.35	19.19	3,926,451.00
10.07.2025	18.91	18.32	18.84	18.61	7,243,565.00
11.07.2025	18.58	18.22	18.44	18.26	5,321,333.00
14.07.2025	18.32	17.91	18.23	17.96	3,504,987.00
15.07.2025	18.32	18.02	18.17	18.22	6,255,236.00
16.07.2025	18.36	18.01	18.27	18.28	5,064,389.00
17.07.2025	18.37	17.95	18.13	18.12	11,231,120.00
18.07.2025	18.18	17.04	18.08	17.17	10,435,750.00
21.07.2025	17.23	16.91	17.14	16.96	5,799,594.00
22.07.2025	17.25	16.82	17.02	16.82	4,859,491.00
23.07.2025	17.08	16.75	16.87	16.96	4,031,689.00
24.07.2025	16.90	16.59	16.90	16.65	3,556,087.00
25.07.2025	16.75	16.45	16.67	16.56	4,477,912.00
28.07.2025	16.53	16.14	16.51	16.22	3,956,465.00
29.07.2025	16.49	16.23	16.30	16.40	4,877,486.00
30.07.2025	16.56	16.14	16.31	16.42	6,065,289.00
31.07.2025	16.43	16.12	16.29	16.14	4,058,883.00
01.08.2025	16.56	16.12	16.25	16.36	5,951,218.00
04.08.2025	16.80	16.54	16.54	16.69	4,419,559.00
05.08.2025	16.94	16.64	16.76	16.76	5,097,104.00
06.08.2025	17.18	16.84	16.89	17.14	5,000,325.00
07.08.2025	17.43	17.18	17.27	17.34	6,552,186.00
08.08.2025	17.42	17.17	17.39	17.32	2,778,780.00
11.08.2025	17.35	16.63	17.27	16.70	5,551,730.00
12.08.2025	17.54	16.96	17.01	17.43	5,006,874.00
13.08.2025	17.64	17.41	17.49	17.49	3,456,149.00
14.08.2025	17.58	17.21	17.34	17.39	3,272,555.00
15.08.2025	17.76	17.42	17.49	17.56	3,639,992.00
18.08.2025	17.75	17.43	17.72	17.50	6,000,566.00
19.08.2025	16.66	15.71	16.19	16.00	17,679,360.00
20.08.2025	16.38	15.98	16.09	16.05	7,585,872.00
21.08.2025	16.21	15.88	16.00	16.17	5,931,677.00
22.08.2025	16.80	16.14	16.19	16.46	8,968,265.00
25.08.2025	16.93	16.44	16.54	16.72	7,014,706.00
26.08.2025	16.84	16.57	16.63	16.76	8,550,626.00
27.08.2025	17.11	16.66	16.79	17.10	7,380,328.00
28.08.2025	18.87	17.41	17.41	18.59	15,863,110.00
29.08.2025	18.55	18.06	18.46	18.14	7,607,755.00
02.09.2025	17.89	17.49	17.75	17.88	5,386,382.00
03.09.2025	18.07	17.77	17.99	17.81	6,020,164.00
04.09.2025	18.05	17.55	17.77	17.90	4,827,950.00
05.09.2025	18.92	18.40	18.48	18.91	6,324,793.00
08.09.2025	19.02	18.23	19.01	18.53	9,740,607.00
09.09.2025	18.70	18.20	18.46	18.21	4,953,738.00
10.09.2025	18.78	18.23	18.23	18.66	6,499,283.00
11.09.2025	19.18	18.62	18.74	18.91	9,924,051.00
12.09.2025	19.04	18.75	18.82	18.87	11,101,610.00
15.09.2025	19.13	18.75	18.97	18.75	3,616,268.00
16.09.2025	19.35	18.92	18.92	19.14	8,379,002.00
17.09.2025	20.35	19.20	19.20	19.95	8,259,820.00
18.09.2025	20.24	19.67	20.24	20.10	3,135,585.00
19.09.2025	20.17	19.50	20.17	19.77	4,644,256.00
22.09.2025	19.65	19.26	19.62	19.47	3,509,303.00
23.09.2025	19.84	19.40	19.65	19.50	2,218,491.00
24.09.2025	19.41	18.84	19.41	19.21	5,635,841.00
25.09.2025	19.42	18.84	18.99	18.86	4,615,420.00
26.09.2025	18.98	18.47	18.85	18.81	1,971,440.00
29.09.2025	19.19	18.89	19.02	19.03	2,168,219.00
30.09.2025	19.21	18.54	19.08	18.79	4,402,862.00
01.10.2025	19.18	18.21	18.97	18.23	2,969,091.00
02.10.2025	18.55	17.52	18.43	17.57	7,136,356.00
03.10.2025	17.70	17.17	17.63	17.34	4,974,952.00
06.10.2025	17.45	17.07	17.44	17.12	3,388,283.00
07.10.2025	16.98	16.35	16.95	16.46	5,812,478.00
08.10.2025	16.75	16.00	16.66	16.21	8,518,516.00
09.10.2025	16.33	16.00	16.25	16.26	3,971,759.00
10.10.2025	16.46	15.77	16.24	15.81	5,972,768.00
13.10.2025	16.15	15.83	16.08	15.97	3,011,540.00
14.10.2025	16.20	15.61	15.64	16.04	4,219,192.00
15.10.2025	16.75	16.09	16.11	16.53	5,971,604.00
16.10.2025	16.92	16.38	16.50	16.41	4,466,878.00
17.10.2025	16.57	16.05	16.16	16.55	4,093,046.00
20.10.2025	17.57	16.70	16.73	17.46	4,102,348.00
21.10.2025	17.33	16.91	17.24	17.02	3,379,295.00
22.10.2025	17.04	16.66	17.03	16.76	1,509,076.00
23.10.2025	17.22	16.77	16.84	17.18	3,212,926.00
24.10.2025	17.79	17.40	17.52	17.57	3,638,972.00
27.10.2025	17.99	17.60	17.85	17.63	1,859,275.00
28.10.2025	17.89	17.47	17.66	17.87	3,143,585.00
29.10.2025	18.55	17.99	17.99	18.21	2,860,616.00
30.10.2025	18.31	17.90	18.09	17.90	2,335,477.00
31.10.2025	18.23	17.91	17.93	18.22	3,145,428.00
03.11.2025	18.47	18.05	18.28	18.35	2,279,528.00
04.11.2025	18.24	17.90	18.22	18.10	3,922,034.00

צרו איתנו קשר *5988