גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורלטו > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורלטו

Veralto

מניה VLTO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.53	102.53	102.53	102.53	0.00
16:50	102.48	102.48	102.48	102.48	10,330.00
17:00	102.645	102.645	102.645	102.645	8,516.00
17:10	102.22	102.22	102.22	102.22	13,910.00
17:20	102.23	102.23	102.23	102.23	14,275.00
17:30	101.78	101.78	101.78	101.78	47,064.00
17:40	101.88	101.88	101.88	101.88	34,770.00
17:50	101.75	101.75	101.75	101.75	7,504.00
18:00	101.87	101.87	101.87	101.87	26,236.00
18:10	101.85	101.85	101.85	101.85	12,545.00
18:20	101.9985	101.9985	101.9985	101.9985	8,343.00
18:30	102.06	102.06	102.06	102.06	6,310.00
18:40	102.1335	102.1335	102.1335	102.1335	6,956.00
18:50	102.05	102.05	102.05	102.05	4,193.00
19:00	101.92	101.92	101.92	101.92	3,948.00
19:10	101.97	101.97	101.97	101.97	2,078.00
19:20	101.81	101.81	101.81	101.81	4,220.00
19:30	101.71	101.71	101.71	101.71	3,667.00
19:40	101.67	101.67	101.67	101.67	2,136.00
19:50	101.7	101.7	101.7	101.7	5,747.00
20:00	101.76	101.76	101.76	101.76	2,576.00
20:10	101.83	101.83	101.83	101.83	3,905.00
20:20	101.89	101.89	101.89	101.89	5,775.00
20:30	101.88	101.88	101.88	101.88	3,365.00
20:40	101.93	101.93	101.93	101.93	4,105.00
20:50	101.95	101.95	101.95	101.95	6,745.00
21:00	101.98	101.98	101.98	101.98	6,268.00
21:10	102.08	102.08	102.08	102.08	7,335.00
21:20	101.96	101.96	101.96	101.96	4,410.00
21:30	101.98	101.98	101.98	101.98	4,483.00
21:40	101.87	101.87	101.87	101.87	5,367.00
21:50	101.9	101.9	101.9	101.9	3,542.00
22:00	101.89	101.89	101.89	101.89	5,532.00
22:10	101.955	101.955	101.955	101.955	8,849.00
22:20	101.8418	101.8418	101.8418	101.8418	4,978.00
22:30	101.84	101.84	101.84	101.84	8,671.00
22:40	101.91	101.91	101.91	101.91	9,591.00
22:50	101.9	101.9	101.9	101.9	10,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	101.495	101.11	101.38	101.11	152,681.00
01.12.2025 17:30	101.79	101.1	101.165	101.63	265,888.00
01.12.2025 18:00	101.945	101.545	101.84	101.58	280,812.00
01.12.2025 18:30	101.825	101.58	101.64	101.745	433,196.00
01.12.2025 19:00	101.8299	101.64	101.7	101.7	546,306.00
01.12.2025 19:30	101.77	101.56	101.705	101.685	399,748.00
01.12.2025 20:00	101.765	101.7	101.715	101.7	361,737.00
01.12.2025 20:30	101.76	101.63	101.76	101.665	871,722.00
01.12.2025 21:00	101.65	101.355	101.65	101.4	1,137,720.00
01.12.2025 21:30	101.4	101.26	101.355	101.32	745,009.00
01.12.2025 22:00	101.3399	101.19	101.28	101.29	1,306,854.00
01.12.2025 22:30	101.245	100.92	101.23	100.95	1,758,281.00
02.12.2025 16:30	101.47	101.125	101.375	101.255	32,377.00
02.12.2025 17:00	101.57	101.11	101.11	101.47	163,555.00
02.12.2025 17:30	101.735	101.28	101.705	101.495	378,460.00
02.12.2025 18:00	101.705	101.36	101.415	101.565	699,955.00
02.12.2025 18:30	101.685	101.48	101.57	101.52	931,389.00
02.12.2025 19:00	102.065	101.385	101.515	102.01	946,925.00
02.12.2025 19:30	102.095	101.87	102.015	101.97	1,074,990.00
02.12.2025 20:00	102.205	101.93	101.97	102.18	1,290,120.00
02.12.2025 20:30	102.32	102.06	102.084	102.32	1,375,441.00
02.12.2025 21:00	102.39	102.24	102.36	102.27	1,441,525.00
02.12.2025 21:30	102.31	102	102.31	102.29	1,455,622.00
02.12.2025 22:00	102.435	102.15	102.3	102.15	2,539,814.00
02.12.2025 22:30	102.45	101.76	102.195	101.77	2,614,841.00
03.12.2025 16:30	103.26	102.37	102.86	102.81	73,438.00
03.12.2025 17:00	102.92	102.59	102.92	102.605	186,937.00
03.12.2025 17:30	102.68	102.445	102.68	102.66	306,018.00
03.12.2025 18:00	103.03	102.72	102.72	102.89	474,500.00
03.12.2025 18:30	103.04	102.67	102.96	102.705	690,340.00
03.12.2025 19:00	102.8	102.62	102.74	102.8	633,023.00
03.12.2025 19:30	102.785	102.53	102.785	102.575	491,981.00
03.12.2025 20:00	102.685	102.565	102.575	102.6	543,736.00
03.12.2025 20:30	102.77	102.6	102.645	102.6	766,244.00
03.12.2025 21:00	102.59	102.22	102.59	102.22	801,311.00
03.12.2025 21:30	102.31	102.155	102.27	102.205	966,640.00
03.12.2025 22:00	102.4	102.14	102.15	102.35	1,108,300.00
03.12.2025 22:30	102.485	102.15	102.365	102.15	1,787,448.00
04.12.2025 16:30	103.985	102.585	102.585	103.325	123,702.00
04.12.2025 17:00	103.18	102.68	103.125	102.85	284,797.00
04.12.2025 17:30	103.17	102.81	102.83	102.91	576,541.00
04.12.2025 18:00	103.26	102.88	102.91	103.16	741,176.00
04.12.2025 18:30	103.24	103.01	103.01	103.045	979,554.00
04.12.2025 19:00	103.15	102.945	103.14	103.15	1,270,687.00
04.12.2025 19:30	103.285	103.03	103.155	103.23	1,364,094.00
04.12.2025 20:00	103.23	103.0601	103.23	103.21	1,368,569.00
04.12.2025 20:30	103.525	103.15	103.16	103.45	1,421,805.00
04.12.2025 21:00	103.525	103.025	103.525	103.05	2,132,148.00
04.12.2025 21:30	103.12	102.92	103.02	102.92	2,117,117.00
04.12.2025 22:00	102.875	102.72	102.875	102.805	2,490,985.00
04.12.2025 22:30	103.02	102.79	102.8	102.875	2,958,355.00
05.12.2025 16:30	102.95	102.1992	102.95	102.74	53,310.00
05.12.2025 17:00	102.905	101.78	102.905	101.93	265,070.00
05.12.2025 17:30	102.055	101.66	101.96	101.71	259,666.00
05.12.2025 18:00	102.07	101.72	101.81	102.03	558,770.00
05.12.2025 18:30	102.195	101.92	102.195	101.955	484,453.00
05.12.2025 19:00	102	101.7	101.965	101.7	466,753.00
05.12.2025 19:30	101.775	101.61	101.725	101.705	372,269.00
05.12.2025 20:00	101.94	101.745	101.745	101.885	517,055.00
05.12.2025 20:30	102	101.915	101.94	101.915	549,248.00
05.12.2025 21:00	102.08	101.88	101.88	101.9451	531,686.00
05.12.2025 21:30	101.95	101.85	101.95	101.88	852,970.00
05.12.2025 22:00	101.9605	101.81	101.885	101.915	759,237.00
05.12.2025 22:30	102.18	101.84	101.88	102.18	1,425,101.00

צרו איתנו קשר *5988