גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלוייו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלוייו

Klaviyo

מניה KVYO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.875	13.875	13.875	13.875	0.00
16:50	14.13	14.13	14.13	14.13	83,199.00
17:00	14.15	14.15	14.15	14.15	89,866.00
17:10	13.985	13.985	13.985	13.985	89,345.00
17:20	14.01	14.01	14.01	14.01	61,059.00
17:30	14.12	14.12	14.12	14.12	85,721.00
17:40	14.13	14.13	14.13	14.13	64,502.00
17:50	14.11	14.11	14.11	14.11	109,881.00
18:00	14.18	14.18	14.18	14.18	47,833.00
18:10	14.34	14.34	14.34	14.34	69,445.00
18:20	14.49	14.49	14.49	14.49	120,989.00
18:30	14.445	14.445	14.445	14.445	190,754.00
18:40	14.38	14.38	14.38	14.38	68,266.00
18:50	14.315	14.315	14.315	14.315	72,380.00
19:00	14.37	14.37	14.37	14.37	151,220.00
19:10	14.35	14.35	14.35	14.35	48,503.00
19:20	14.45	14.45	14.45	14.45	116,122.00
19:30	14.44	14.44	14.44	14.44	92,582.00
19:40	14.37	14.37	14.37	14.37	29,282.00
19:50	14.235	14.235	14.235	14.235	63,052.00
20:00	14.19	14.19	14.19	14.19	64,452.00
20:10	14.13	14.13	14.13	14.13	36,097.00
20:20	14.07	14.07	14.07	14.07	115,145.00
20:30	13.985	13.985	13.985	13.985	88,408.00
20:40	13.975	13.975	13.975	13.975	48,959.00
20:50	13.96	13.96	13.96	13.96	68,510.00
21:00	14.005	14.005	14.005	14.005	46,033.00
21:10	14	14	14	14	40,712.00
21:20	14.08	14.08	14.08	14.08	41,892.00
21:30	14.12	14.12	14.12	14.12	21,875.00
21:40	14.125	14.125	14.125	14.125	20,862.00
21:50	14.11	14.11	14.11	14.11	33,371.00
22:00	14.025	14.025	14.025	14.025	43,761.00
22:10	14.02	14.02	14.02	14.02	34,981.00
22:20	13.975	13.975	13.975	13.975	51,309.00
22:30	13.99	13.99	13.99	13.99	44,567.00
22:40	14.055	14.055	14.055	14.055	309,821.00
22:50	14.03	14.03	14.03	14.03	86,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	13.395	13.26	13.26	13.34	301,446.00
18.06.2026 17:30	13.52	13.33	13.35	13.435	447,360.00
18.06.2026 18:00	13.46	13.29	13.45	13.3	638,089.00
18.06.2026 18:30	13.33	13.21	13.295	13.27	1,011,697.00
18.06.2026 19:00	13.28	13.19	13.27	13.245	1,181,701.00
18.06.2026 19:30	13.26	13.1	13.25	13.155	1,230,350.00
18.06.2026 20:00	13.225	13.145	13.16	13.184	1,658,957.00
18.06.2026 20:30	13.21	13.131	13.195	13.16	1,718,157.00
18.06.2026 21:00	13.22	13.12	13.12	13.185	1,980,117.00
18.06.2026 21:30	13.195	13.12	13.185	13.145	1,583,996.00
18.06.2026 22:00	13.19	13.135	13.15	13.17	1,795,186.00
18.06.2026 22:30	13.3	13.13	13.145	13.215	1,961,555.00
22.06.2026 16:30	13.32	12.9513	12.9513	13.25	71,146.00
22.06.2026 17:00	13.37	12.96	13.37	12.975	150,359.00
22.06.2026 17:30	13	12.835	12.98	12.875	334,313.00
22.06.2026 18:00	12.825	12.685	12.825	12.715	385,221.00
22.06.2026 18:30	12.715	12.645	12.715	12.655	751,278.00
22.06.2026 19:00	12.67	12.54	12.66	12.555	1,097,728.00
22.06.2026 19:30	12.63	12.54	12.56	12.63	1,198,250.00
22.06.2026 20:00	12.64	12.58	12.62	12.64	1,356,988.00
22.06.2026 20:30	12.72	12.61	12.635	12.71	1,262,362.00
22.06.2026 21:00	12.82	12.735	12.745	12.765	1,524,136.00
22.06.2026 21:30	12.78	12.705	12.77	12.715	1,663,064.00
22.06.2026 22:00	12.76	12.69	12.71	12.755	1,937,942.00
22.06.2026 22:30	12.905	12.74	12.745	12.85	2,027,651.00
23.06.2026 16:30	13.39	13.07	13.125	13.39	136,168.00
23.06.2026 17:00	13.38	13.215	13.31	13.26	208,695.00
23.06.2026 17:30	13.35	13.2364	13.24	13.255	318,038.00
23.06.2026 18:00	13.38	13.255	13.37	13.27	319,093.00
23.06.2026 18:30	13.34	13.25	13.3	13.335	502,453.00
23.06.2026 19:00	13.44	13.35	13.3763	13.42	580,835.00
23.06.2026 19:30	13.59	13.42	13.42	13.535	662,131.00
23.06.2026 20:00	13.605	13.535	13.535	13.55	890,645.00
23.06.2026 20:30	13.58	13.47	13.56	13.48	998,462.00
23.06.2026 21:00	13.56	13.465	13.475	13.5	1,090,930.00
23.06.2026 21:30	13.535	13.425	13.525	13.49	1,681,152.00
23.06.2026 22:00	13.57	13.475	13.505	13.57	1,584,972.00
23.06.2026 22:30	13.635	13.51	13.54	13.51	1,916,444.00
24.06.2026 16:30	14.16	13.67	13.765	14.1	104,126.00
24.06.2026 17:00	14.175	13.96	13.96	14.13	297,323.00
24.06.2026 17:30	14.255	14.01	14.155	14.255	526,598.00
24.06.2026 18:00	14.535	14.27	14.27	14.43	698,314.00
24.06.2026 18:30	14.445	14.31	14.4307	14.355	1,137,330.00
24.06.2026 19:00	14.48	14.35	14.365	14.395	1,263,898.00
24.06.2026 19:30	14.43	14.16	14.4	14.165	1,477,552.00
24.06.2026 20:00	14.205	13.94	14.155	13.985	1,555,806.00
24.06.2026 20:30	14.02	13.94	13.975	13.995	1,604,691.00
24.06.2026 21:00	14.125	13.995	13.995	14.125	1,255,325.00
24.06.2026 21:30	14.14	14.015	14.14	14.03	1,301,351.00
24.06.2026 22:00	14.02	13.955	14	14.01	1,365,297.00
24.06.2026 22:30	14.09	14	14.01	14.03	1,629,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	33.31	32.17	33.21	33.13	1,165,152.00
27.06.2025	33.60	32.61	33.24	33.05	1,800,015.00
30.06.2025	33.85	33.21	33.48	33.58	1,774,599.00
01.07.2025	33.88	32.73	33.36	33.23	1,109,489.00
02.07.2025	33.70	32.50	33.24	32.85	1,278,654.00
03.07.2025	34.58	33.23	33.23	33.91	941,983.00
07.07.2025	34.32	33.34	33.53	33.86	1,041,586.00
08.07.2025	34.20	33.65	33.99	33.96	987,001.00
09.07.2025	34.29	33.79	34.07	33.95	1,170,369.00
10.07.2025	34.18	32.08	34.02	32.50	1,182,574.00
11.07.2025	32.61	31.31	32.41	31.40	878,772.00
14.07.2025	32.18	31.27	31.37	31.46	784,928.00
15.07.2025	31.97	31.22	31.73	31.60	1,107,614.00
16.07.2025	32.16	31.37	32.15	31.77	778,195.00
17.07.2025	32.39	31.51	31.51	32.12	797,198.00
18.07.2025	32.49	31.71	32.22	32.22	670,685.00
21.07.2025	32.63	31.83	32.42	32.51	1,056,206.00
22.07.2025	33.28	32.39	32.67	32.75	1,262,568.00
23.07.2025	33.22	32.63	33.22	33.00	1,193,704.00
24.07.2025	33.19	32.26	32.93	32.74	923,657.00
25.07.2025	33.12	32.64	32.78	33.04	972,404.00
28.07.2025	34.00	32.97	33.31	33.88	964,559.00
29.07.2025	34.19	32.67	33.95	33.25	1,536,356.00
30.07.2025	33.74	31.48	33.59	31.59	2,276,639.00
31.07.2025	31.92	30.92	31.84	31.10	1,622,732.00
01.08.2025	30.43	29.38	30.43	29.72	1,988,041.00
04.08.2025	31.02	29.99	30.23	30.57	2,234,346.00
05.08.2025	31.53	30.58	30.60	30.70	4,468,780.00
06.08.2025	36.50	34.82	35.47	35.31	6,088,958.00
07.08.2025	36.76	32.96	35.94	34.03	3,986,611.00
08.08.2025	33.92	32.15	33.76	32.35	1,969,316.00
11.08.2025	32.39	30.04	32.39	30.07	2,699,845.00
12.08.2025	30.53	29.91	30.27	30.32	2,743,799.00
13.08.2025	31.54	29.84	30.63	31.48	1,950,846.00
14.08.2025	31.56	30.24	30.61	31.03	6,081,653.00
15.08.2025	31.56	30.89	31.08	31.43	2,355,299.00
18.08.2025	32.06	31.16	31.53	32.02	1,629,460.00
19.08.2025	31.96	31.34	31.80	31.60	1,611,545.00
20.08.2025	31.58	30.39	31.41	31.27	1,824,046.00
21.08.2025	32.23	30.81	30.96	31.98	2,474,857.00
22.08.2025	33.30	31.83	31.91	32.77	1,658,332.00
25.08.2025	32.74	31.57	32.70	31.57	1,114,523.00
26.08.2025	32.23	31.17	31.52	31.53	3,068,699.00
27.08.2025	32.25	31.54	31.72	32.08	1,055,958.00
28.08.2025	33.00	32.16	32.52	32.51	917,159.00
29.08.2025	32.94	32.22	32.48	32.44	1,387,896.00
02.09.2025	31.89	30.60	31.71	30.75	1,753,212.00
03.09.2025	31.50	30.65	30.74	31.23	1,246,510.00
04.09.2025	31.22	30.32	30.83	31.15	1,272,924.00
05.09.2025	32.89	31.69	31.96	32.19	1,398,239.00
08.09.2025	33.56	32.41	33.00	33.20	1,844,980.00
09.09.2025	32.72	31.44	32.20	32.15	4,012,552.00
10.09.2025	32.30	31.16	32.20	31.17	1,965,368.00
11.09.2025	31.80	30.76	31.06	31.80	1,831,785.00
12.09.2025	32.01	31.16	31.84	31.19	1,668,366.00
15.09.2025	32.32	31.15	31.38	31.65	2,340,740.00
16.09.2025	33.05	31.29	31.72	32.92	4,498,130.00
17.09.2025	34.90	33.00	33.00	33.65	3,654,735.00
18.09.2025	34.38	33.28	34.13	33.58	909,527.00
19.09.2025	35.30	34.34	35.10	34.92	897,038.00
22.09.2025	36.16	34.85	35.13	35.92	1,240,810.00
23.09.2025	36.22	34.99	36.22	35.01	1,326,878.00
24.09.2025	35.83	34.94	35.80	35.44	721,874.00
25.09.2025	34.75	33.74	34.75	32.06	2,559,656.00
26.09.2025	32.58	31.67	32.31	31.87	2,551,453.00
29.09.2025	32.15	31.37	32.00	31.49	1,616,562.00
30.09.2025	31.77	27.67	31.68	27.67	4,686,002.00
01.10.2025	28.30	26.14	27.77	26.22	3,192,749.00
02.10.2025	26.92	25.86	26.70	25.90	1,446,081.00
03.10.2025	26.84	25.60	26.07	25.88	1,890,606.00
06.10.2025	27.49	25.12	26.25	26.16	2,843,716.00
07.10.2025	26.47	24.93	26.18	25.43	3,322,270.00
08.10.2025	26.33	25.39	25.74	26.14	1,774,634.00
09.10.2025	26.40	25.24	26.12	25.61	1,312,071.00
10.10.2025	25.92	24.23	25.67	24.48	2,278,640.00
13.10.2025	24.93	23.96	24.93	24.47	1,067,059.00
14.10.2025	24.66	23.61	23.82	24.46	1,393,275.00
15.10.2025	24.95	23.83	24.72	24.03	785,052.00
16.10.2025	24.65	23.48	24.35	23.78	1,772,618.00
17.10.2025	23.93	23.44	23.59	23.71	863,218.00
20.10.2025	24.44	23.95	24.10	24.33	902,414.00
21.10.2025	26.22	24.39	24.44	26.21	2,173,303.00
22.10.2025	26.49	25.39	26.32	26.31	2,133,757.00
23.10.2025	26.46	25.94	26.15	26.14	1,073,393.00
24.10.2025	26.95	26.24	26.83	26.27	1,034,595.00
27.10.2025	26.95	26.01	26.70	26.14	737,146.00
28.10.2025	26.26	25.71	26.11	25.82	767,793.00
29.10.2025	25.77	25.00	25.52	25.40	888,164.00
30.10.2025	25.78	24.73	25.20	25.38	979,046.00
31.10.2025	26.09	25.32	25.64	26.00	809,103.00
03.11.2025	26.57	25.41	26.03	26.56	1,402,673.00
04.11.2025	26.31	25.24	26.31	25.94	2,297,497.00
05.11.2025	27.12	25.67	26.20	26.94	3,032,335.00
06.11.2025	28.81	25.68	28.53	28.81	6,639,348.00
07.11.2025	30.62	28.00	28.45	30.52	3,012,852.00
10.11.2025	30.60	29.15	30.60	29.41	3,494,748.00
11.11.2025	30.02	29.12	29.56	29.50	1,707,622.00
12.11.2025	29.90	29.04	29.41	29.33	1,118,832.00
13.11.2025	29.32	27.84	28.94	28.47	1,304,682.00
14.11.2025	28.96	27.68	27.73	28.62	611,730.00
17.11.2025	28.62	26.94	28.19	27.18	1,955,094.00
18.11.2025	27.58	26.64	27.00	27.38	1,324,381.00
19.11.2025	27.85	26.75	27.22	27.56	953,928.00
20.11.2025	28.43	26.82	28.01	26.91	1,113,503.00
21.11.2025	27.98	26.21	26.80	27.64	772,375.00
24.11.2025	28.20	27.40	27.78	27.74	897,390.00
25.11.2025	28.91	27.76	27.86	28.49	698,820.00
26.11.2025	28.83	28.12	28.34	28.40	430,522.00
28.11.2025	28.89	28.41	28.47	28.58	195,403.00
01.12.2025	28.75	27.73	27.77	28.17	563,374.00
02.12.2025	28.89	28.16	28.28	28.72	2,069,197.00
03.12.2025	29.22	28.27	28.57	29.09	491,056.00
04.12.2025	30.00	29.03	29.23	29.99	737,433.00
05.12.2025	30.68	29.38	29.84	29.50	1,095,973.00
08.12.2025	30.97	29.93	30.27	30.44	1,285,376.00
09.12.2025	30.03	28.80	30.03	29.42	1,103,708.00
10.12.2025	30.48	29.19	29.68	29.46	1,016,560.00
11.12.2025	30.78	29.60	29.61	30.14	926,688.00
12.12.2025	30.10	29.42	30.05	29.87	975,277.00
15.12.2025	30.29	28.79	30.29	28.86	864,981.00
16.12.2025	29.53	28.55	28.83	29.53	988,847.00
17.12.2025	30.71	29.12	29.26	30.00	2,937,987.00
18.12.2025	31.65	30.23	30.48	31.52	1,477,219.00
19.12.2025	32.23	31.43	31.48	31.96	1,134,757.00
22.12.2025	33.35	31.50	31.73	33.24	1,401,384.00
23.12.2025	33.18	31.76	32.91	32.49	689,652.00
24.12.2025	32.49	31.88	32.23	32.38	225,254.00
26.12.2025	32.60	32.04	32.47	32.59	276,990.00
29.12.2025	32.90	32.08	32.23	32.59	530,188.00
30.12.2025	33.03	32.25	32.44	32.65	404,947.00
31.12.2025	32.93	32.24	32.53	32.48	655,781.00
02.01.2026	32.74	29.14	32.55	29.33	2,502,663.00
05.01.2026	29.80	27.87	28.94	29.08	5,634,917.00
06.01.2026	29.56	28.47	29.26	29.03	3,824,972.00
07.01.2026	30.05	28.48	29.24	29.75	2,763,561.00
08.01.2026	29.64	27.69	29.51	28.03	2,510,615.00
09.01.2026	28.65	27.26	28.34	28.57	1,500,254.00
12.01.2026	28.60	27.50	28.08	28.43	1,108,857.00
13.01.2026	28.46	27.10	28.39	27.13	1,607,306.00
14.01.2026	27.13	26.20	27.00	26.54	942,504.00
15.01.2026	26.72	25.27	26.67	25.61	1,310,204.00
16.01.2026	25.75	23.74	25.54	23.82	2,272,289.00
20.01.2026	24.47	23.00	23.10	24.20	1,895,076.00
21.01.2026	25.50	24.18	24.31	25.24	2,623,479.00
22.01.2026	26.48	25.50	25.52	26.44	1,602,058.00
23.01.2026	26.68	25.47	26.58	25.62	1,045,531.00
26.01.2026	26.33	25.61	25.97	25.76	771,666.00
27.01.2026	26.08	24.88	26.00	25.40	811,699.00
28.01.2026	26.26	25.37	25.72	25.72	678,728.00
29.01.2026	25.61	22.15	25.68	22.30	4,014,362.00
30.01.2026	23.10	22.03	22.35	22.21	1,328,746.00
02.02.2026	23.43	21.89	22.27	22.57	1,831,700.00
03.02.2026	21.87	19.87	21.80	20.15	1,736,875.00
04.02.2026	20.79	18.92	19.70	20.74	1,835,019.00
05.02.2026	20.60	18.67	20.43	18.85	2,007,732.00
06.02.2026	19.99	18.57	19.56	19.14	1,901,227.00
09.02.2026	19.87	18.55	19.01	19.69	2,712,708.00
10.02.2026	21.29	19.76	19.82	21.14	5,310,754.00
11.02.2026	22.05	19.50	21.77	20.32	6,494,500.00
12.02.2026	20.98	18.23	20.69	18.53	4,650,302.00
13.02.2026	19.85	18.50	18.72	18.60	3,290,758.00
17.02.2026	18.45	16.93	18.16	17.79	3,187,984.00
18.02.2026	18.48	17.69	18.35	18.22	1,955,671.00
19.02.2026	18.53	17.90	18.01	18.15	1,079,373.00
20.02.2026	18.68	17.06	18.08	17.32	2,167,137.00
23.02.2026	17.08	15.53	17.04	15.88	5,547,915.00
24.02.2026	17.52	15.84	16.19	16.70	4,310,866.00
25.02.2026	17.41	15.92	16.70	17.23	1,825,762.00
26.02.2026	18.48	17.40	17.49	18.46	2,253,419.00
27.02.2026	17.94	17.24	17.70	17.41	1,889,899.00
02.03.2026	18.88	17.80	17.90	18.22	2,217,746.00
03.03.2026	19.24	17.53	17.76	18.87	1,739,913.00
04.03.2026	19.77	18.82	18.96	19.54	1,691,233.00
05.03.2026	21.34	19.61	19.72	21.17	4,669,935.00
06.03.2026	21.55	20.39	20.88	20.98	3,315,017.00
09.03.2026	20.95	20.10	20.70	20.50	1,911,203.00
10.03.2026	20.41	19.27	20.32	20.07	2,385,112.00
11.03.2026	20.75	19.56	20.49	19.85	889,639.00
12.03.2026	20.48	19.24	19.79	19.27	1,152,228.00
13.03.2026	19.67	18.67	19.17	19.11	1,096,399.00
16.03.2026	19.57	19.07	19.15	19.19	1,147,987.00
17.03.2026	20.39	19.09	19.47	19.10	1,349,705.00
18.03.2026	19.36	18.48	18.89	18.78	1,121,034.00
19.03.2026	19.43	18.46	18.84	18.66	673,428.00
20.03.2026	18.77	17.76	18.40	18.57	1,173,652.00
23.03.2026	19.26	18.43	18.66	18.97	1,516,921.00
24.03.2026	18.84	17.78	18.77	18.00	2,609,251.00
25.03.2026	19.10	17.48	19.08	18.14	1,329,278.00
26.03.2026	19.30	18.00	18.13	19.05	1,591,618.00
27.03.2026	19.06	18.31	18.70	18.69	1,948,268.00
30.03.2026	19.43	18.71	18.85	18.98	1,391,164.00
31.03.2026	19.80	18.80	19.25	19.48	1,503,030.00
01.04.2026	20.15	19.06	19.98	19.45	1,921,577.00
02.04.2026	19.65	18.54	19.30	19.14	1,182,174.00
06.04.2026	19.30	18.77	19.18	19.22	1,131,275.00
07.04.2026	19.02	18.28	18.79	18.65	1,358,299.00
08.04.2026	19.70	17.99	19.51	18.10	1,654,760.00
09.04.2026	17.97	16.86	17.90	17.81	2,693,869.00
10.04.2026	17.74	16.18	17.71	16.40	2,552,571.00
13.04.2026	17.69	16.17	16.25	17.60	2,263,878.00
14.04.2026	18.07	16.83	17.90	16.93	2,173,927.00
15.04.2026	18.45	17.11	17.40	18.37	2,254,005.00
16.04.2026	19.18	18.31	18.88	18.40	2,066,005.00
17.04.2026	18.97	18.36	18.76	18.67	3,809,480.00
20.04.2026	20.08	18.54	18.64	20.06	2,365,286.00
21.04.2026	21.56	19.88	20.49	20.31	2,151,450.00
22.04.2026	20.81	20.26	20.32	20.47	1,268,169.00
23.04.2026	19.51	18.50	19.51	18.77	1,602,603.00
24.04.2026	19.65	19.04	19.14	19.45	1,083,399.00
27.04.2026	20.15	19.26	19.27	19.45	883,113.00
28.04.2026	20.26	19.48	19.82	19.94	1,414,718.00
29.04.2026	20.18	19.56	19.83	19.88	1,567,226.00
30.04.2026	20.13	19.17	19.55	20.10	3,374,604.00
01.05.2026	22.25	20.75	21.00	22.21	3,292,754.00
05.05.2026	23.52	21.94	22.24	23.36	5,018,717.00
06.05.2026	17.57	15.31	17.04	15.81	10,319,790.00
07.05.2026	16.78	15.56	16.68	15.76	8,840,442.00
08.05.2026	15.81	14.96	15.51	15.20	7,920,215.00
11.05.2026	15.65	14.91	15.09	15.52	3,917,435.00
12.05.2026	15.73	14.29	15.67	14.44	3,213,989.00
13.05.2026	14.58	13.53	14.15	14.26	4,400,170.00
14.05.2026	14.45	13.78	14.28	14.34	3,508,029.00
15.05.2026	14.87	14.31	14.49	14.39	2,851,981.00
18.05.2026	15.20	14.23	14.27	14.60	2,587,676.00
19.05.2026	15.40	14.68	15.15	14.71	5,045,586.00
20.05.2026	15.10	14.53	14.75	15.09	3,652,314.00
21.05.2026	15.13	14.52	14.71	14.91	4,331,237.00
22.05.2026	15.39	14.63	15.01	14.85	3,625,622.00
26.05.2026	15.05	14.43	14.80	14.46	3,176,048.00
27.05.2026	15.04	14.16	14.24	14.20	2,881,821.00
28.05.2026	15.07	14.23	14.43	14.74	3,542,864.00
29.05.2026	15.88	14.77	15.12	15.85	3,462,007.00
01.06.2026	18.54	16.17	16.40	18.38	6,775,872.00
02.06.2026	17.80	16.60	17.48	16.94	6,046,179.00
03.06.2026	16.87	15.59	16.35	15.70	2,355,663.00
04.06.2026	16.52	15.67	16.15	15.79	1,758,300.00
05.06.2026	16.16	15.15	15.96	15.58	2,219,612.00
08.06.2026	15.69	14.99	15.37	15.22	1,692,141.00
09.06.2026	15.49	14.54	15.05	14.79	2,690,635.00
10.06.2026	15.24	14.40	14.56	14.51	1,973,214.00
11.06.2026	14.51	13.97	14.27	14.30	2,315,707.00
12.06.2026	14.45	13.80	14.25	14.24	2,436,090.00
15.06.2026	14.64	13.87	14.34	14.00	2,401,110.00
16.06.2026	14.29	13.71	13.90	13.83	2,983,847.00
17.06.2026	14.07	13.38	13.65	13.46	6,329,645.00
18.06.2026	13.52	13.10	13.40	13.26	3,782,097.00
22.06.2026	13.38	12.53	12.95	12.87	2,519,306.00
23.06.2026	13.64	13.05	13.14	13.49	2,375,311.00
24.06.2026	14.60	13.60	13.70	14.05	3,217,044.00

צרו איתנו קשר *5988