גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלוייו > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלוייו

Klaviyo

מניה KVYO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.01	30.01	30.01	30.01	0.00
16:50	30.155	30.155	30.155	30.155	45,133.00
17:00	30.2185	30.2185	30.2185	30.2185	13,180.00
17:10	30.31	30.31	30.31	30.31	33,278.00
17:20	30.415	30.415	30.415	30.415	20,238.00
17:30	30.605	30.605	30.605	30.605	21,968.00
17:40	30.51	30.51	30.51	30.51	16,609.00
17:50	30.5	30.5	30.5	30.5	4,616.00
18:00	30.67	30.67	30.67	30.67	24,741.00
18:10	30.57	30.57	30.57	30.57	33,510.00
18:20	30.44	30.44	30.44	30.44	57,705.00
18:30	30.43	30.43	30.43	30.43	15,586.00
18:40	30.44	30.44	30.44	30.44	24,993.00
18:50	30.15	30.15	30.15	30.15	24,163.00
19:00	30.19	30.19	30.19	30.19	6,468.00
19:10	30.16	30.16	30.16	30.16	37,312.00
19:20	30.03	30.03	30.03	30.03	20,790.00
19:30	30.1	30.1	30.1	30.1	58,225.00
19:40	30.14	30.14	30.14	30.14	19,456.00
19:50	30.065	30.065	30.065	30.065	7,077.00
20:00	30.16	30.16	30.16	30.16	18,349.00
20:10	30.08	30.08	30.08	30.08	8,431.00
20:20	29.97	29.97	29.97	29.97	9,671.00
20:30	29.83	29.83	29.83	29.83	8,281.00
20:40	29.83	29.83	29.83	29.83	4,820.00
20:50	29.75	29.75	29.75	29.75	6,307.00
21:00	29.73	29.73	29.73	29.73	7,635.00
21:10	29.72	29.72	29.72	29.72	8,839.00
21:20	29.7	29.7	29.7	29.7	4,762.00
21:30	29.65	29.65	29.65	29.65	7,724.00
21:40	29.66	29.66	29.66	29.66	5,835.00
21:50	29.55	29.55	29.55	29.55	30,689.00
22:00	29.57	29.57	29.57	29.57	8,020.00
22:10	29.565	29.565	29.565	29.565	12,496.00
22:20	29.48	29.48	29.48	29.48	13,681.00
22:30	29.495	29.495	29.495	29.495	20,946.00
22:40	29.63	29.63	29.63	29.63	62,606.00
22:50	29.445	29.445	29.445	29.445	38,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	28.43	28.15	28.355	28.21	38,697.00
01.12.2025 17:30	28.54	28.155	28.17	28.54	73,811.00
01.12.2025 18:00	28.64	28.55	28.6	28.6	54,649.00
01.12.2025 18:30	28.755	28.55	28.63	28.565	165,471.00
01.12.2025 19:00	28.62	28.51	28.59	28.58	209,336.00
01.12.2025 19:30	28.63	28.55	28.575	28.6	208,860.00
01.12.2025 20:00	28.645	28.51	28.6	28.525	241,519.00
01.12.2025 20:30	28.585	28.41	28.539	28.44	346,211.00
01.12.2025 21:00	28.4599	28.2675	28.44	28.27	416,662.00
01.12.2025 21:30	28.32	28.2	28.26	28.25	345,441.00
01.12.2025 22:00	28.4	28.23	28.27	28.34	428,750.00
01.12.2025 22:30	28.33	28.195	28.33	28.195	639,631.00
02.12.2025 16:30	28.55	28.16	28.55	28.495	6,215.00
02.12.2025 17:00	28.44	28.31	28.4	28.31	15,393.00
02.12.2025 17:30	28.58	28.42	28.445	28.575	31,324.00
02.12.2025 18:00	28.64	28.27	28.64	28.27	88,562.00
02.12.2025 18:30	28.5	28.26	28.31	28.455	103,000.00
02.12.2025 19:00	28.71	28.455	28.455	28.64	130,671.00
02.12.2025 19:30	28.755	28.425	28.63	28.53	221,018.00
02.12.2025 20:00	28.8877	28.57	28.57	28.76	276,678.00
02.12.2025 20:30	28.76	28.64	28.7586	28.75	365,763.00
02.12.2025 21:00	28.87	28.745	28.76	28.77	362,496.00
02.12.2025 21:30	28.82	28.7306	28.77	28.815	444,145.00
02.12.2025 22:00	28.87	28.73	28.82	28.73	553,818.00
02.12.2025 22:30	28.78	28.63	28.72	28.69	673,369.00
03.12.2025 16:30	29.2175	28.33	28.735	28.69	24,286.00
03.12.2025 17:00	28.91	28.57	28.85	28.57	60,111.00
03.12.2025 17:30	28.84	28.55	28.56	28.84	77,236.00
03.12.2025 18:00	29.065	28.89	28.91	29.005	168,352.00
03.12.2025 18:30	29.1347	29.02	29.03	29.03	173,834.00
03.12.2025 19:00	29.08	28.98	29.03	29.06	159,610.00
03.12.2025 19:30	29.07	28.97	29.05	29.03	186,058.00
03.12.2025 20:00	29.15	29.01	29.035	29.06	218,148.00
03.12.2025 20:30	29.0799	28.98	29.06	29	198,804.00
03.12.2025 21:00	29.06	28.99	29.01	29.04	246,386.00
03.12.2025 21:30	29.07	29.01	29.06	29.03	211,585.00
03.12.2025 22:00	29.055	28.98	29.05	28.98	363,702.00
03.12.2025 22:30	29.11	28.9	28.96	29.11	597,379.00
04.12.2025 16:30	29.3822	29.155	29.18	29.22	16,571.00
04.12.2025 17:00	29.35	29.03	29.245	29.34	64,506.00
04.12.2025 17:30	29.3325	29.165	29.28	29.235	79,147.00
04.12.2025 18:00	29.48	29.325	29.325	29.48	77,331.00
04.12.2025 18:30	29.7183	29.445	29.485	29.7183	142,785.00
04.12.2025 19:00	29.68	29.575	29.66	29.64	250,411.00
04.12.2025 19:30	29.67	29.62	29.635	29.67	212,163.00
04.12.2025 20:00	29.77	29.655	29.655	29.75	243,339.00
04.12.2025 20:30	29.825	29.74	29.75	29.79	274,344.00
04.12.2025 21:00	29.84	29.645	29.8	29.66	443,300.00
04.12.2025 21:30	29.815	29.655	29.655	29.79	411,184.00
04.12.2025 22:00	29.98	29.76	29.79	29.94	579,189.00
04.12.2025 22:30	29.99	29.89	29.95	29.99	826,298.00
05.12.2025 16:30	30.22	29.84	29.84	30.19	46,049.00
05.12.2025 17:00	30.63	30.185	30.21	30.57	131,404.00
05.12.2025 17:30	30.67	30.4	30.55	30.4	122,770.00
05.12.2025 18:00	30.64	30.35	30.495	30.43	319,677.00
05.12.2025 18:30	30.45	30.11	30.42	30.13	420,623.00
05.12.2025 19:00	30.175	29.98	30.14	30.111	567,825.00
05.12.2025 19:30	30.18	30.055	30.07	30.14	510,066.00
05.12.2025 20:00	30.1	29.83	30.1	29.85	446,531.00
05.12.2025 20:30	29.83	29.73	29.82	29.755	511,279.00
05.12.2025 21:00	29.7643	29.625	29.73	29.72	495,958.00
05.12.2025 21:30	29.74	29.55	29.74	29.57	504,016.00
05.12.2025 22:00	29.565	29.467	29.555	29.48	465,176.00
05.12.2025 22:30	29.645	29.39	29.57	29.5	1,138,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	40.98	39.60	39.78	40.41	1,250,344.00
10.12.2024	39.97	38.25	39.62	38.57	1,634,738.00
11.12.2024	39.58	38.49	38.84	39.41	917,857.00
12.12.2024	39.76	39.01	39.25	39.24	566,111.00
13.12.2024	39.93	38.97	39.78	39.06	910,598.00
16.12.2024	41.75	39.11	39.15	41.63	2,108,454.00
17.12.2024	44.38	41.63	42.50	43.18	2,675,481.00
18.12.2024	43.95	40.88	43.41	41.99	2,154,995.00
19.12.2024	43.82	41.31	42.74	42.78	2,286,053.00
20.12.2024	44.77	42.10	42.29	44.08	3,013,396.00
23.12.2024	44.77	42.82	44.60	42.83	1,069,031.00
24.12.2024	43.87	42.71	43.00	43.53	381,981.00
26.12.2024	43.96	43.12	43.28	43.37	651,151.00
27.12.2024	43.49	42.30	43.43	42.77	688,882.00
30.12.2024	42.30	41.06	42.11	41.85	1,151,365.00
31.12.2024	42.69	41.02	41.94	41.24	642,012.00
06.01.2025	43.69	41.81	43.16	42.67	834,091.00
07.01.2025	43.00	41.21	42.75	41.72	884,983.00
08.01.2025	41.59	40.62	41.46	41.10	525,101.00
10.01.2025	40.63	38.26	40.62	39.41	1,541,084.00
13.01.2025	39.84	38.15	38.49	39.10	812,532.00
14.01.2025	39.98	38.91	39.57	39.54	622,957.00
15.01.2025	40.74	39.50	40.13	40.18	943,171.00
16.01.2025	41.08	39.77	40.32	39.83	609,217.00
17.01.2025	41.24	39.94	40.79	40.18	860,239.00
21.01.2025	41.55	40.26	40.34	41.39	574,127.00
22.01.2025	42.67	41.81	41.83	42.63	627,230.00
23.01.2025	43.93	42.15	42.82	43.87	952,978.00
24.01.2025	44.59	43.44	44.22	43.67	774,677.00
27.01.2025	46.33	42.18	42.61	43.32	1,778,523.00
28.01.2025	47.49	43.03	43.50	45.62	2,696,353.00
29.01.2025	46.41	43.20	46.38	45.79	1,392,980.00
30.01.2025	47.44	45.41	45.93	47.23	1,491,529.00
31.01.2025	47.96	45.55	47.61	46.01	1,366,547.00
03.02.2025	45.37	44.14	44.97	44.64	233,716.00
04.02.2025	48.73	46.60	46.98	48.01	1,545,309.00
05.02.2025	47.99	47.08	47.99	47.85	340,873.00
06.02.2025	48.68	47.03	48.47	47.67	716,207.00
07.02.2025	48.30	46.66	47.81	46.96	842,104.00
10.02.2025	49.43	47.06	47.47	49.19	1,390,952.00
11.02.2025	49.55	46.94	49.02	47.55	1,092,743.00
12.02.2025	47.90	46.80	47.00	47.45	1,303,931.00
13.02.2025	48.16	47.04	47.84	47.55	592,049.00
14.02.2025	48.00	45.66	47.65	47.00	1,383,992.00
18.02.2025	47.74	46.41	47.38	47.27	1,672,174.00
19.02.2025	47.40	45.60	47.15	47.00	2,068,993.00
20.02.2025	44.69	39.39	43.38	44.26	5,380,752.00
21.02.2025	43.86	40.87	43.86	41.85	2,912,011.00
24.02.2025	41.90	39.29	41.77	41.57	1,629,396.00
25.02.2025	41.45	40.20	41.45	40.54	671,093.00
26.02.2025	41.86	40.38	41.31	40.50	753,077.00
27.02.2025	41.35	39.70	41.07	39.88	595,943.00
28.02.2025	39.83	38.29	39.40	39.32	1,351,674.00
03.03.2025	40.00	37.94	39.74	38.29	1,027,636.00
04.03.2025	38.29	36.01	37.39	37.73	2,297,905.00
05.03.2025	40.60	37.48	37.73	40.23	2,315,675.00
06.03.2025	39.66	37.47	39.00	37.66	1,052,523.00
07.03.2025	37.60	33.83	37.04	34.08	2,511,160.00
10.03.2025	33.82	30.76	33.42	31.74	2,844,567.00
11.03.2025	33.72	31.19	31.44	33.25	1,903,491.00
12.03.2025	34.96	33.42	34.08	34.60	1,754,594.00
13.03.2025	34.98	31.83	34.60	32.00	1,388,525.00
14.03.2025	34.00	32.67	32.85	33.29	1,309,672.00
17.03.2025	34.82	33.05	33.06	33.85	1,201,424.00
18.03.2025	33.61	31.81	33.49	32.16	1,234,326.00
19.03.2025	33.37	32.48	32.84	32.81	925,949.00
20.03.2025	33.38	32.47	32.50	32.91	984,187.00
21.03.2025	33.19	32.06	32.60	33.00	887,667.00
24.03.2025	34.11	33.42	33.88	33.94	1,001,427.00
25.03.2025	34.54	33.72	33.94	34.34	1,903,895.00
26.03.2025	34.42	33.03	34.38	33.68	901,987.00
27.03.2025	33.36	32.63	33.27	32.87	507,204.00
28.03.2025	32.89	30.77	32.57	31.02	1,166,630.00
31.03.2025	30.71	29.15	30.24	30.26	1,725,967.00
01.04.2025	31.00	29.72	30.17	31.00	2,025,288.00
02.04.2025	31.77	30.44	30.47	31.37	579,324.00
03.04.2025	29.48	27.24	28.97	27.88	2,605,415.00
04.04.2025	26.83	25.19	26.75	25.77	3,427,725.00
07.04.2025	27.42	24.03	24.50	26.43	3,535,806.00
08.04.2025	28.61	25.54	27.59	26.02	1,723,419.00
09.04.2025	29.50	25.20	26.00	29.07	2,039,300.00
10.04.2025	28.58	26.51	28.06	27.37	2,071,737.00
11.04.2025	27.68	25.95	27.68	27.10	1,521,292.00
14.04.2025	28.26	26.18	27.92	26.39	1,049,027.00
15.04.2025	27.02	26.31	26.58	26.67	2,089,094.00
16.04.2025	26.60	25.45	26.16	25.95	1,988,697.00
17.04.2025	26.14	25.45	25.93	25.65	1,567,753.00
21.04.2025	25.65	24.52	25.27	24.67	2,070,527.00
22.04.2025	25.09	23.77	24.87	24.45	2,247,362.00
23.04.2025	27.54	25.69	25.69	26.24	2,325,812.00
24.04.2025	29.28	26.50	26.60	28.94	3,365,819.00
25.04.2025	29.76	28.78	29.01	29.58	1,818,319.00
28.04.2025	30.62	29.52	29.58	30.37	1,846,164.00
29.04.2025	31.22	29.72	30.50	29.85	1,926,268.00
30.04.2025	30.65	28.40	28.81	30.44	1,776,031.00
01.05.2025	32.23	30.73	30.92	31.53	1,945,681.00
02.05.2025	32.94	32.00	32.16	32.83	2,047,427.00
05.05.2025	33.48	31.36	32.40	31.36	3,551,423.00
06.05.2025	31.70	29.87	30.77	31.60	4,432,228.00
07.05.2025	34.13	31.19	34.11	33.62	6,968,402.00
08.05.2025	34.02	32.56	33.64	33.24	2,489,312.00
09.05.2025	33.83	32.87	33.49	33.39	1,160,505.00
12.05.2025	36.27	35.20	35.42	35.88	2,725,085.00
13.05.2025	37.79	36.00	36.07	37.50	1,367,148.00
14.05.2025	36.62	34.10	36.30	34.83	4,859,732.00
15.05.2025	35.53	33.50	33.80	34.90	7,644,860.00
16.05.2025	35.40	34.38	34.88	35.21	3,248,979.00
19.05.2025	35.03	34.09	34.45	34.50	2,166,666.00
20.05.2025	34.18	33.30	33.45	34.01	4,785,438.00
21.05.2025	33.99	33.00	33.81	33.01	2,112,278.00
22.05.2025	34.04	32.68	33.22	33.70	2,191,117.00
23.05.2025	33.78	32.97	33.14	33.49	1,797,787.00
27.05.2025	34.20	33.22	33.80	33.86	1,928,715.00
28.05.2025	34.26	33.52	34.26	33.65	1,061,496.00
29.05.2025	34.60	32.94	34.31	33.51	1,467,427.00
30.05.2025	34.12	32.43	33.41	34.00	2,091,264.00
02.06.2025	34.48	33.29	34.06	33.90	1,315,266.00
03.06.2025	34.46	33.61	34.37	33.97	1,230,931.00
04.06.2025	34.86	33.44	34.35	34.74	2,711,463.00
05.06.2025	34.99	33.23	34.00	33.95	3,390,950.00
06.06.2025	34.50	33.27	33.82	34.06	1,673,036.00
09.06.2025	34.94	33.50	34.27	34.76	1,642,898.00
10.06.2025	35.23	33.93	34.77	34.03	2,168,858.00
11.06.2025	34.73	33.52	34.27	34.11	2,284,861.00
12.06.2025	34.19	33.14	33.87	33.61	2,080,987.00
13.06.2025	34.00	33.11	33.85	33.37	2,563,837.00
16.06.2025	34.93	33.51	33.66	34.63	1,747,631.00
17.06.2025	34.61	34.07	34.45	34.40	1,457,592.00
18.06.2025	34.55	33.58	34.38	33.83	1,605,261.00
20.06.2025	34.11	31.90	33.73	32.03	3,103,251.00
23.06.2025	32.53	31.01	31.95	32.47	2,059,273.00
24.06.2025	33.19	32.51	33.00	32.96	1,555,102.00
25.06.2025	33.53	32.61	33.29	32.76	1,235,975.00
26.06.2025	33.31	32.17	33.21	33.13	1,165,152.00
27.06.2025	33.60	32.61	33.24	33.05	1,800,015.00
30.06.2025	33.85	33.21	33.48	33.58	1,774,599.00
01.07.2025	33.88	32.73	33.36	33.23	1,109,489.00
02.07.2025	33.70	32.50	33.24	32.85	1,278,654.00
03.07.2025	34.58	33.23	33.23	33.91	941,983.00
07.07.2025	34.32	33.34	33.53	33.86	1,041,586.00
08.07.2025	34.20	33.65	33.99	33.96	987,001.00
09.07.2025	34.29	33.79	34.07	33.95	1,170,369.00
10.07.2025	34.18	32.08	34.02	32.50	1,182,574.00
11.07.2025	32.61	31.31	32.41	31.40	878,772.00
14.07.2025	32.18	31.27	31.37	31.46	784,928.00
15.07.2025	31.97	31.22	31.73	31.60	1,107,614.00
16.07.2025	32.16	31.37	32.15	31.77	778,195.00
17.07.2025	32.39	31.51	31.51	32.12	797,198.00
18.07.2025	32.49	31.71	32.22	32.22	670,685.00
21.07.2025	32.63	31.83	32.42	32.51	1,056,206.00
22.07.2025	33.28	32.39	32.67	32.75	1,262,568.00
23.07.2025	33.22	32.63	33.22	33.00	1,193,704.00
24.07.2025	33.19	32.26	32.93	32.74	923,657.00
25.07.2025	33.12	32.64	32.78	33.04	972,404.00
28.07.2025	34.00	32.97	33.31	33.88	964,559.00
29.07.2025	34.19	32.67	33.95	33.25	1,536,356.00
30.07.2025	33.74	31.48	33.59	31.59	2,276,639.00
31.07.2025	31.92	30.92	31.84	31.10	1,622,732.00
01.08.2025	30.43	29.38	30.43	29.72	1,988,041.00
04.08.2025	31.02	29.99	30.23	30.57	2,234,346.00
05.08.2025	31.53	30.58	30.60	30.70	4,468,780.00
06.08.2025	36.50	34.82	35.47	35.31	6,088,958.00
07.08.2025	36.76	32.96	35.94	34.03	3,986,611.00
08.08.2025	33.92	32.15	33.76	32.35	1,969,316.00
11.08.2025	32.39	30.04	32.39	30.07	2,699,845.00
12.08.2025	30.53	29.91	30.27	30.32	2,743,799.00
13.08.2025	31.54	29.84	30.63	31.48	1,950,846.00
14.08.2025	31.56	30.24	30.61	31.03	6,081,653.00
15.08.2025	31.56	30.89	31.08	31.43	2,355,299.00
18.08.2025	32.06	31.16	31.53	32.02	1,629,460.00
19.08.2025	31.96	31.34	31.80	31.60	1,611,545.00
20.08.2025	31.58	30.39	31.41	31.27	1,824,046.00
21.08.2025	32.23	30.81	30.96	31.98	2,474,857.00
22.08.2025	33.30	31.83	31.91	32.77	1,658,332.00
25.08.2025	32.74	31.57	32.70	31.57	1,114,523.00
26.08.2025	32.23	31.17	31.52	31.53	3,068,699.00
27.08.2025	32.25	31.54	31.72	32.08	1,055,958.00
28.08.2025	33.00	32.16	32.52	32.51	917,159.00
29.08.2025	32.94	32.22	32.48	32.44	1,387,896.00
02.09.2025	31.89	30.60	31.71	30.75	1,753,212.00
03.09.2025	31.50	30.65	30.74	31.23	1,246,510.00
04.09.2025	31.22	30.32	30.83	31.15	1,272,924.00
05.09.2025	32.89	31.69	31.96	32.19	1,398,239.00
08.09.2025	33.56	32.41	33.00	33.20	1,844,980.00
09.09.2025	32.72	31.44	32.20	32.15	4,012,552.00
10.09.2025	32.30	31.16	32.20	31.17	1,965,368.00
11.09.2025	31.80	30.76	31.06	31.80	1,831,785.00
12.09.2025	32.01	31.16	31.84	31.19	1,668,366.00
15.09.2025	32.32	31.15	31.38	31.65	2,340,740.00
16.09.2025	33.05	31.29	31.72	32.92	4,498,130.00
17.09.2025	34.90	33.00	33.00	33.65	3,654,735.00
18.09.2025	34.38	33.28	34.13	33.58	909,527.00
19.09.2025	35.30	34.34	35.10	34.92	897,038.00
22.09.2025	36.16	34.85	35.13	35.92	1,240,810.00
23.09.2025	36.22	34.99	36.22	35.01	1,326,878.00
24.09.2025	35.83	34.94	35.80	35.44	721,874.00
25.09.2025	34.75	33.74	34.75	32.06	2,559,656.00
26.09.2025	32.58	31.67	32.31	31.87	2,551,453.00
29.09.2025	32.15	31.37	32.00	31.49	1,616,562.00
30.09.2025	31.77	27.67	31.68	27.67	4,686,002.00
01.10.2025	28.30	26.14	27.77	26.22	3,192,749.00
02.10.2025	26.92	25.86	26.70	25.90	1,446,081.00
03.10.2025	26.84	25.60	26.07	25.88	1,890,606.00
06.10.2025	27.49	25.12	26.25	26.16	2,843,716.00
07.10.2025	26.47	24.93	26.18	25.43	3,322,270.00
08.10.2025	26.33	25.39	25.74	26.14	1,774,634.00
09.10.2025	26.40	25.24	26.12	25.61	1,312,071.00
10.10.2025	25.92	24.23	25.67	24.48	2,278,640.00
13.10.2025	24.93	23.96	24.93	24.47	1,067,059.00
14.10.2025	24.66	23.61	23.82	24.46	1,393,275.00
15.10.2025	24.95	23.83	24.72	24.03	785,052.00
16.10.2025	24.65	23.48	24.35	23.78	1,772,618.00
17.10.2025	23.93	23.44	23.59	23.71	863,218.00
20.10.2025	24.44	23.95	24.10	24.33	902,414.00
21.10.2025	26.22	24.39	24.44	26.21	2,173,303.00
22.10.2025	26.49	25.39	26.32	26.31	2,133,757.00
23.10.2025	26.46	25.94	26.15	26.14	1,073,393.00
24.10.2025	26.95	26.24	26.83	26.27	1,034,595.00
27.10.2025	26.95	26.01	26.70	26.14	737,146.00
28.10.2025	26.26	25.71	26.11	25.82	767,793.00
29.10.2025	25.77	25.00	25.52	25.40	888,164.00
30.10.2025	25.78	24.73	25.20	25.38	979,046.00
31.10.2025	26.09	25.32	25.64	26.00	809,103.00
03.11.2025	26.57	25.41	26.03	26.56	1,402,673.00
04.11.2025	26.31	25.24	26.31	25.94	2,297,497.00
05.11.2025	27.12	25.67	26.20	26.94	3,032,335.00
06.11.2025	28.81	25.68	28.53	28.81	6,639,348.00
07.11.2025	30.62	28.00	28.45	30.52	3,012,852.00
10.11.2025	30.60	29.15	30.60	29.41	3,494,748.00
11.11.2025	30.02	29.12	29.56	29.50	1,707,622.00
12.11.2025	29.90	29.04	29.41	29.33	1,118,832.00
13.11.2025	29.32	27.84	28.94	28.47	1,304,682.00
14.11.2025	28.96	27.68	27.73	28.62	611,730.00
17.11.2025	28.62	26.94	28.19	27.18	1,955,094.00
18.11.2025	27.58	26.64	27.00	27.38	1,324,381.00
19.11.2025	27.85	26.75	27.22	27.56	953,928.00
20.11.2025	28.43	26.82	28.01	26.91	1,113,503.00
21.11.2025	27.98	26.21	26.80	27.64	772,375.00
24.11.2025	28.20	27.40	27.78	27.74	897,390.00
25.11.2025	28.91	27.76	27.86	28.49	698,820.00
26.11.2025	28.83	28.12	28.34	28.40	430,522.00
28.11.2025	28.89	28.41	28.47	28.58	195,403.00
01.12.2025	28.75	27.73	27.77	28.17	563,374.00
02.12.2025	28.89	28.16	28.28	28.72	2,069,197.00
03.12.2025	29.22	28.27	28.57	29.09	491,056.00
04.12.2025	30.00	29.03	29.23	29.99	737,433.00
05.12.2025	30.68	29.38	29.84	29.50	1,095,973.00

צרו איתנו קשר *5988