גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייד > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייד

Stride

מניה LRN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.29	82.29	82.29	82.29	0.00
16:50	82.075	82.075	82.075	82.075	6,800.00
17:00	82.72	82.72	82.72	82.72	3,404.00
17:10	82.81	82.81	82.81	82.81	4,445.00
17:20	83.64	83.64	83.64	83.64	7,511.00
17:30	82.73	82.73	82.73	82.73	15,447.00
17:40	83.125	83.125	83.125	83.125	9,274.00
17:50	83.14	83.14	83.14	83.14	5,118.00
18:00	83.115	83.115	83.115	83.115	3,347.00
18:10	83.32	83.32	83.32	83.32	8,048.00
18:20	83.125	83.125	83.125	83.125	4,303.00
18:30	82.95	82.95	82.95	82.95	3,116.00
18:40	83.31	83.31	83.31	83.31	2,043.00
18:50	83.685	83.685	83.685	83.685	2,311.00
19:00	83.92	83.92	83.92	83.92	7,453.00
19:10	84	84	84	84	3,785.00
19:20	83.96	83.96	83.96	83.96	4,680.00
19:30	84.04	84.04	84.04	84.04	7,518.00
19:40	83.995	83.995	83.995	83.995	3,760.00
19:50	83.95	83.95	83.95	83.95	5,525.00
20:00	83.99	83.99	83.99	83.99	3,142.00
20:10	84.04	84.04	84.04	84.04	4,279.00
20:20	84.01	84.01	84.01	84.01	4,548.00
20:30	84.18	84.18	84.18	84.18	4,165.00
20:40	84.02	84.02	84.02	84.02	6,963.00
20:50	83.9349	83.9349	83.9349	83.9349	4,191.00
21:00	83.635	83.635	83.635	83.635	3,693.00
21:10	83.8	83.8	83.8	83.8	4,652.00
21:20	83.82	83.82	83.82	83.82	4,183.00
21:30	83.8	83.8	83.8	83.8	7,409.00
21:40	84.055	84.055	84.055	84.055	5,764.00
21:50	84.15	84.15	84.15	84.15	3,791.00
22:00	84.16	84.16	84.16	84.16	6,278.00
22:10	84.09	84.09	84.09	84.09	5,259.00
22:20	83.955	83.955	83.955	83.955	3,712.00
22:30	83.79	83.79	83.79	83.79	5,834.00
22:40	83.8	83.8	83.8	83.8	9,396.00
22:50	84.17	84.17	84.17	84.17	9,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	83.51	82.7	82.7	82.85	55,699.00
20.02.2026 17:30	82.875	82.35	82.8	82.52	52,101.00
20.02.2026 18:00	83.02	82.545	82.56	82.6225	126,641.00
20.02.2026 18:30	83.16	82.4701	82.67	82.94	147,019.00
20.02.2026 19:00	82.745	82.37	82.7	82.745	182,287.00
20.02.2026 19:30	83.26	82.77	82.85	83.08	131,000.00
20.02.2026 20:00	83.24	82.895	83.24	83.08	127,688.00
20.02.2026 20:30	83.715	82.94	82.94	83.715	174,647.00
20.02.2026 21:00	83.755	82.995	83.755	83.055	184,110.00
20.02.2026 21:30	83.325	83.03	83.03	83.21	167,796.00
20.02.2026 22:00	83.4382	82.84	83.27	82.84	323,339.00
20.02.2026 22:30	82.96	82.6	82.9	82.6	603,448.00
23.02.2026 16:30	82.52	80	81.86	80.29	38,178.00
23.02.2026 17:00	80.57	79.8951	79.92	80.2	79,979.00
23.02.2026 17:30	80.73	80.27	80.48	80.54	101,693.00
23.02.2026 18:00	80.795	80	80.39	80.795	160,694.00
23.02.2026 18:30	80.85	80.58	80.79	80.82	124,448.00
23.02.2026 19:00	81.02	80.5	80.91	80.57	239,612.00
23.02.2026 19:30	80.88	80.465	80.56	80.88	210,010.00
23.02.2026 20:00	81.05	80.46	81.05	80.92	211,542.00
23.02.2026 20:30	81.25	80.68	80.755	80.815	344,461.00
23.02.2026 21:00	80.795	80.36	80.7	80.38	425,857.00
23.02.2026 21:30	80.684	80.33	80.37	80.684	326,323.00
23.02.2026 22:00	80.74	80.43	80.64	80.495	559,887.00
23.02.2026 22:30	81.05	80.53	80.685	80.88	1,414,064.00
24.02.2026 16:30	82.515	80.44	80.44	82.515	30,302.00
24.02.2026 17:00	83.35	82.4846	82.4846	83.255	39,482.00
24.02.2026 17:30	83.3	82.8	83.3	82.865	64,662.00
24.02.2026 18:00	83.13	82.52	82.95	82.6925	88,897.00
24.02.2026 18:30	82.585	82.08	82.5	82.585	153,797.00
24.02.2026 19:00	82.9599	82.5401	82.75	82.81	142,891.00
24.02.2026 19:30	82.83	82.54	82.71	82.8	136,156.00
24.02.2026 20:00	82.95	82.61	82.92	82.95	102,245.00
24.02.2026 20:30	84.005	83.205	83.23	83.33	174,312.00
24.02.2026 21:00	83.215	82.8	83.21	82.8	172,520.00
24.02.2026 21:30	83.082	82.83	82.925	82.83	275,066.00
24.02.2026 22:00	82.97	82.6354	82.915	82.71	485,566.00
24.02.2026 22:30	83.22	82.715	82.72	82.885	1,233,837.00
25.02.2026 16:30	82.885	80.99	82.84	82.3801	9,684.00
25.02.2026 17:00	83.64	82.61	82.61	83.24	48,300.00
25.02.2026 17:30	83.3199	82.77	83.285	83.12	72,956.00
25.02.2026 18:00	83.46	82.7	83.405	83.305	102,750.00
25.02.2026 18:30	83.98	83.31	83.37	83.87	111,973.00
25.02.2026 19:00	84.1425	83.76	83.895	83.98	212,026.00
25.02.2026 19:30	84.17	83.81	84.04	84.17	241,519.00
25.02.2026 20:00	84.28	83.94	84.12	84.16	354,882.00
25.02.2026 20:30	84.2	83.41	84.13	83.57	364,613.00
25.02.2026 21:00	83.975	83.57	83.57	83.975	412,336.00
25.02.2026 21:30	84.2	84	84.06	84.06	435,386.00
25.02.2026 22:00	84.2855	83.77	84.105	83.83	567,934.00
25.02.2026 22:30	84.41	83.74	83.86	84.36	1,028,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	136.35	133.11	135.51	134.21	482,362.00
28.02.2025	136.90	133.18	133.79	136.80	787,659.00
03.03.2025	140.96	136.01	137.68	139.44	888,239.00
04.03.2025	142.13	135.36	137.18	140.85	1,068,035.00
05.03.2025	141.00	137.27	139.58	140.86	655,394.00
06.03.2025	140.16	132.87	138.74	133.16	760,237.00
07.03.2025	128.27	112.28	128.27	123.22	2,486,486.00
10.03.2025	122.65	117.91	121.58	120.73	996,961.00
11.03.2025	121.40	116.36	119.00	119.54	583,104.00
12.03.2025	123.20	117.28	121.89	120.03	677,216.00
13.03.2025	119.94	116.13	119.94	118.39	455,188.00
14.03.2025	121.34	117.94	119.21	121.34	628,712.00
17.03.2025	122.71	119.91	121.23	121.93	382,839.00
18.03.2025	121.14	118.98	121.01	120.19	477,889.00
19.03.2025	122.05	119.09	121.05	121.37	766,907.00
20.03.2025	125.66	120.00	120.40	122.78	802,331.00
21.03.2025	122.49	119.04	121.75	121.96	1,030,344.00
24.03.2025	126.15	123.54	124.53	125.38	697,967.00
25.03.2025	127.64	125.01	125.38	127.13	692,062.00
26.03.2025	129.40	126.15	127.48	126.39	682,850.00
27.03.2025	129.03	124.19	125.75	128.56	501,507.00
28.03.2025	127.44	123.90	126.81	126.20	437,592.00
31.03.2025	127.00	122.34	124.58	126.50	566,508.00
01.04.2025	129.52	125.75	126.91	129.12	517,654.00
02.04.2025	131.87	126.35	126.35	131.21	455,517.00
03.04.2025	130.79	124.55	126.02	130.52	701,907.00
04.04.2025	126.82	121.17	126.67	125.01	917,512.00
07.04.2025	129.51	118.13	119.10	126.41	938,060.00
08.04.2025	132.46	123.09	129.49	124.45	794,244.00
09.04.2025	134.46	122.65	123.19	133.70	1,170,572.00
10.04.2025	135.76	129.50	131.90	133.74	688,204.00
11.04.2025	136.73	132.00	134.13	134.80	811,622.00
14.04.2025	137.55	132.41	136.46	134.79	489,795.00
15.04.2025	138.35	134.64	135.99	137.61	522,856.00
16.04.2025	137.20	133.58	136.46	135.46	655,561.00
17.04.2025	137.50	134.50	135.53	135.86	523,263.00
21.04.2025	139.13	132.03	138.01	133.01	748,464.00
22.04.2025	138.58	133.85	134.90	137.94	612,126.00
23.04.2025	146.49	139.63	141.88	140.12	894,746.00
24.04.2025	141.59	138.75	140.17	139.59	721,341.00
25.04.2025	141.06	138.52	139.91	140.86	437,433.00
28.04.2025	143.94	138.01	141.70	140.86	859,494.00
29.04.2025	143.12	139.14	140.00	142.59	764,675.00
30.04.2025	148.03	138.64	144.98	142.25	2,094,048.00
01.05.2025	151.41	140.12	142.92	150.70	1,621,170.00
02.05.2025	160.38	150.70	151.00	159.55	1,265,650.00
05.05.2025	162.30	157.48	158.85	160.72	782,144.00
06.05.2025	161.75	156.24	159.25	158.17	790,538.00
07.05.2025	159.68	157.90	158.73	158.83	487,126.00
08.05.2025	160.39	156.05	159.73	156.68	713,780.00
09.05.2025	158.00	154.32	156.97	156.51	751,505.00
12.05.2025	160.01	142.42	158.42	149.30	1,566,501.00
13.05.2025	155.32	150.00	150.18	153.74	946,298.00
14.05.2025	156.02	152.27	153.71	153.93	588,430.00
15.05.2025	155.41	152.37	153.56	153.78	563,040.00
16.05.2025	154.73	153.27	153.65	154.50	724,292.00
19.05.2025	157.04	152.96	153.65	156.95	791,778.00
20.05.2025	157.82	155.10	156.13	157.46	325,025.00
21.05.2025	158.46	155.63	156.60	155.88	518,951.00
22.05.2025	157.05	154.30	155.64	154.39	544,596.00
23.05.2025	154.40	151.26	154.16	153.00	716,559.00
27.05.2025	155.06	149.47	153.20	153.39	704,872.00
28.05.2025	154.39	151.50	152.83	151.69	572,597.00
29.05.2025	152.76	148.76	151.52	148.81	639,605.00
30.05.2025	151.92	147.70	149.00	151.39	725,218.00
02.06.2025	158.47	149.72	150.97	158.33	1,354,646.00
03.06.2025	159.63	140.48	159.63	142.55	2,304,118.00
04.06.2025	145.41	141.03	142.11	143.64	946,834.00
05.06.2025	145.65	142.99	144.19	144.69	685,759.00
06.06.2025	147.05	144.21	146.22	145.46	552,902.00
09.06.2025	145.39	137.15	145.39	141.22	834,516.00
10.06.2025	142.36	137.31	141.30	139.75	548,341.00
11.06.2025	143.72	139.50	140.44	142.31	819,058.00
12.06.2025	142.23	139.75	140.52	141.96	577,013.00
13.06.2025	143.30	139.96	139.96	143.25	486,612.00
16.06.2025	146.54	143.29	144.68	143.70	439,294.00
17.06.2025	145.24	141.80	142.97	144.50	404,698.00
18.06.2025	146.62	144.01	144.75	144.88	390,554.00
20.06.2025	146.90	144.15	145.57	145.87	700,626.00
23.06.2025	149.30	143.00	143.50	147.09	527,151.00
24.06.2025	149.41	143.50	149.26	144.55	767,242.00
25.06.2025	144.55	141.07	144.55	141.48	499,049.00
26.06.2025	143.33	140.54	141.82	142.77	547,647.00
27.06.2025	145.75	142.48	143.41	145.62	606,437.00
30.06.2025	146.92	143.70	145.33	145.19	465,047.00
01.07.2025	146.50	140.85	146.26	141.55	653,671.00
02.07.2025	141.40	134.10	140.35	137.62	1,181,259.00
03.07.2025	139.28	135.70	137.76	138.60	271,137.00
07.07.2025	139.90	137.42	138.60	138.22	580,016.00
08.07.2025	138.96	133.45	138.23	136.22	624,535.00
09.07.2025	137.38	134.81	136.84	136.28	378,311.00
10.07.2025	137.58	135.39	136.25	135.92	481,158.00
11.07.2025	137.11	133.73	136.16	134.49	560,268.00
14.07.2025	136.82	133.50	134.56	135.00	551,240.00
15.07.2025	135.98	133.66	134.96	134.49	548,891.00
16.07.2025	135.68	131.31	134.18	133.11	545,195.00
17.07.2025	133.81	131.78	131.78	132.75	517,376.00
18.07.2025	135.44	132.88	134.00	133.26	536,062.00
21.07.2025	135.00	131.07	134.39	132.49	1,007,843.00
22.07.2025	133.10	129.56	131.90	129.74	504,136.00
23.07.2025	130.90	127.31	129.62	130.72	596,415.00
24.07.2025	130.88	128.86	130.88	129.21	420,311.00
25.07.2025	130.83	129.13	129.65	129.94	344,230.00
28.07.2025	130.49	126.89	130.03	128.42	592,373.00
29.07.2025	130.43	128.00	129.00	128.56	561,369.00
30.07.2025	129.83	127.97	127.97	129.15	684,309.00
31.07.2025	130.93	127.13	128.88	128.23	456,370.00
01.08.2025	131.18	128.34	129.57	129.26	518,124.00
04.08.2025	131.41	129.19	130.00	130.31	565,252.00
05.08.2025	131.36	127.84	130.04	128.23	803,092.00
06.08.2025	161.31	145.95	149.00	148.32	2,364,560.00
07.08.2025	147.71	140.53	147.70	144.05	1,276,440.00
08.08.2025	152.52	145.45	145.90	149.45	991,017.00
11.08.2025	151.15	145.70	149.20	150.43	718,004.00
12.08.2025	157.38	150.09	150.44	157.38	856,678.00
13.08.2025	159.05	155.12	157.60	158.35	998,610.00
14.08.2025	160.10	155.27	158.09	157.08	495,325.00
15.08.2025	160.67	157.13	158.14	160.19	543,311.00
18.08.2025	164.08	159.94	159.94	162.63	722,080.00
19.08.2025	164.41	160.71	163.05	163.62	493,016.00
20.08.2025	164.34	161.89	162.95	163.33	510,080.00
21.08.2025	168.00	163.16	164.00	167.77	560,919.00
22.08.2025	169.87	164.49	167.43	165.17	734,365.00
25.08.2025	167.66	164.76	165.29	166.37	1,164,981.00
26.08.2025	170.88	165.23	165.45	169.79	538,473.00
27.08.2025	171.17	169.35	169.55	169.81	373,919.00
28.08.2025	169.08	165.50	168.18	165.66	593,470.00
29.08.2025	166.91	162.16	166.48	163.19	634,075.00
02.09.2025	163.15	159.50	160.81	161.75	537,461.00
03.09.2025	162.62	158.36	161.88	159.78	403,364.00
04.09.2025	164.49	159.85	160.00	162.24	396,897.00
05.09.2025	163.70	157.20	162.41	160.73	547,343.00
08.09.2025	164.59	159.26	160.49	164.42	452,282.00
09.09.2025	166.50	163.35	164.86	166.11	564,417.00
10.09.2025	166.93	157.33	166.23	158.02	896,718.00
11.09.2025	161.64	157.85	159.07	161.08	483,767.00
12.09.2025	161.81	158.07	161.00	158.36	414,091.00
15.09.2025	158.40	135.51	158.00	139.76	3,001,221.00
16.09.2025	141.40	136.18	140.51	139.31	1,585,881.00
17.09.2025	140.71	137.26	140.00	138.54	980,005.00
18.09.2025	142.04	137.08	139.27	141.63	212,895.00
19.09.2025	142.72	140.21	141.79	141.77	379,158.00
22.09.2025	145.27	142.00	142.00	144.05	302,197.00
23.09.2025	144.78	141.61	143.75	142.26	686,416.00
24.09.2025	145.18	142.59	142.78	144.68	308,910.00
25.09.2025	147.68	143.53	144.52	147.68	516,627.00
26.09.2025	149.33	146.09	147.08	148.87	230,069.00
29.09.2025	152.14	148.62	148.62	149.97	634,474.00
30.09.2025	150.36	146.59	150.36	148.93	424,409.00
01.10.2025	149.53	143.93	148.56	144.53	267,357.00
02.10.2025	145.78	143.16	145.03	145.27	373,095.00
03.10.2025	147.08	142.95	145.34	143.58	229,637.00
06.10.2025	142.45	139.62	142.42	140.74	301,092.00
07.10.2025	141.61	138.93	140.11	140.00	234,977.00
08.10.2025	145.58	140.34	141.12	144.90	346,269.00
09.10.2025	146.93	143.08	144.25	144.99	370,219.00
10.10.2025	148.37	143.98	144.75	144.61	237,141.00
13.10.2025	146.13	143.82	143.82	144.99	211,459.00
14.10.2025	146.43	143.67	144.41	146.36	179,694.00
15.10.2025	148.19	145.05	145.09	146.34	347,095.00
16.10.2025	145.76	137.74	145.15	140.74	525,711.00
17.10.2025	145.08	140.39	140.39	145.00	271,411.00
20.10.2025	147.71	144.63	145.75	145.64	2,776,344.00
21.10.2025	152.35	144.34	145.40	152.25	321,201.00
22.10.2025	154.57	150.20	151.78	152.57	210,182.00
23.10.2025	154.50	151.04	153.36	151.91	179,916.00
24.10.2025	154.95	151.01	152.26	152.19	213,344.00
27.10.2025	153.00	150.92	152.00	152.66	539,213.00
28.10.2025	155.05	151.41	152.05	153.55	512,986.00
29.10.2025	86.97	68.83	85.23	70.30	13,377,930.00
30.10.2025	73.44	66.45	69.67	66.73	3,849,260.00
31.10.2025	68.77	65.11	66.86	68.04	2,279,930.00
03.11.2025	72.21	68.20	70.36	71.66	2,174,511.00
04.11.2025	72.65	70.00	71.26	71.06	1,992,780.00
05.11.2025	73.16	71.21	71.25	71.90	988,143.00
06.11.2025	71.59	69.55	71.40	70.53	855,644.00
07.11.2025	72.23	69.48	69.86	72.01	1,149,023.00
10.11.2025	72.30	65.06	71.60	65.15	1,689,254.00
11.11.2025	66.92	63.86	64.99	66.62	1,066,484.00
12.11.2025	67.85	64.68	65.78	65.57	637,899.00
13.11.2025	67.10	64.40	65.78	64.97	644,215.00
14.11.2025	65.53	63.65	64.13	64.10	594,630.00
17.11.2025	64.23	62.49	64.23	62.74	832,767.00
18.11.2025	65.07	62.66	62.99	64.56	589,411.00
19.11.2025	66.40	64.88	65.03	65.82	506,285.00
20.11.2025	67.63	65.58	65.61	65.77	810,269.00
21.11.2025	67.26	65.50	65.63	65.56	697,078.00
24.11.2025	65.04	61.89	64.61	63.16	765,918.00
25.11.2025	64.12	62.92	63.83	62.95	591,865.00
26.11.2025	64.32	62.96	63.19	63.83	367,319.00
28.11.2025	64.58	63.47	63.69	63.52	217,813.00
01.12.2025	64.79	62.63	63.18	62.65	476,739.00
02.12.2025	64.05	62.10	63.33	62.12	569,472.00
03.12.2025	62.84	61.13	62.38	61.20	631,260.00
04.12.2025	61.86	60.61	61.69	61.02	483,747.00
05.12.2025	63.91	61.18	61.55	62.69	776,115.00
08.12.2025	62.84	61.13	62.53	61.50	480,424.00
09.12.2025	63.17	61.07	61.79	61.95	536,370.00
10.12.2025	62.79	61.16	61.77	62.70	553,287.00
11.12.2025	63.73	62.06	62.41	63.39	437,575.00
12.12.2025	65.30	63.19	63.41	64.46	512,563.00
15.12.2025	65.61	63.73	64.87	63.92	466,695.00
16.12.2025	67.75	64.01	64.26	65.80	1,257,864.00
17.12.2025	66.89	65.00	65.08	66.14	429,787.00
18.12.2025	66.94	65.43	66.64	65.79	609,555.00
19.12.2025	67.81	65.50	65.54	66.07	1,051,052.00
22.12.2025	66.40	65.24	65.76	66.21	303,376.00
23.12.2025	66.78	65.00	66.36	65.44	922,453.00
24.12.2025	66.26	65.14	65.42	65.83	190,819.00
26.12.2025	66.46	65.48	66.07	66.20	199,254.00
29.12.2025	66.64	65.29	66.25	66.57	318,805.00
30.12.2025	66.59	65.50	66.07	65.53	485,071.00
31.12.2025	65.45	64.86	65.10	64.92	271,150.00
02.01.2026	65.26	64.18	64.93	64.61	249,871.00
05.01.2026	69.57	63.42	64.50	67.57	1,152,910.00
06.01.2026	69.82	67.79	68.11	68.35	524,150.00
07.01.2026	68.42	66.67	68.42	67.83	519,352.00
08.01.2026	69.55	67.50	68.00	69.18	409,196.00
09.01.2026	70.37	67.23	69.47	70.17	609,079.00
12.01.2026	70.19	67.87	69.63	69.00	580,614.00
13.01.2026	69.82	67.29	69.49	69.02	307,573.00
14.01.2026	70.88	68.86	69.42	70.40	1,764,487.00
15.01.2026	71.17	69.59	70.44	69.78	258,957.00
16.01.2026	70.39	68.60	69.47	69.73	336,984.00
20.01.2026	70.39	68.82	69.54	69.44	573,917.00
21.01.2026	71.64	68.92	69.16	71.64	609,078.00
22.01.2026	73.19	71.70	71.73	72.93	487,359.00
23.01.2026	73.30	71.33	73.05	73.26	458,675.00
26.01.2026	73.89	71.61	73.70	71.65	891,345.00
27.01.2026	72.63	69.51	71.01	72.49	835,768.00
28.01.2026	92.46	82.71	89.91	82.75	3,787,908.00
29.01.2026	84.40	77.80	81.82	84.07	1,383,883.00
30.01.2026	85.88	82.54	84.31	84.64	964,988.00
02.02.2026	89.45	85.00	84.85	86.55	1,226,402.00
03.02.2026	87.18	82.92	85.50	85.79	986,182.00
04.02.2026	88.49	85.26	86.38	86.45	1,036,738.00
05.02.2026	89.17	85.89	87.11	86.36	691,569.00
06.02.2026	88.98	86.27	86.69	87.84	441,667.00
09.02.2026	87.59	83.17	87.09	87.55	819,091.00
10.02.2026	90.74	86.78	87.46	88.13	762,553.00
11.02.2026	88.70	85.03	88.13	85.86	361,432.00
12.02.2026	86.72	82.62	86.08	84.45	677,107.00
13.02.2026	85.31	83.00	84.00	84.91	349,257.00
17.02.2026	86.91	82.76	86.05	83.84	301,068.00
18.02.2026	84.83	82.85	83.61	84.25	529,468.00
19.02.2026	84.82	81.26	84.00	82.98	276,279.00
20.02.2026	83.75	81.90	83.58	82.59	198,950.00
23.02.2026	82.52	79.83	81.50	80.91	332,407.00
24.02.2026	84.05	80.44	80.44	82.87	287,177.00
25.02.2026	84.42	80.99	82.77	84.30	396,304.00

צרו איתנו קשר *5988