גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרייד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרייד

Stride

מניה LRN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.86	78.86	78.86	78.86	0.00
16:50	78.755	78.755	78.755	78.755	1,069.00
17:00	78.67	78.67	78.67	78.67	671.00
17:10	79.0525	79.0525	79.0525	79.0525	10,287.00
17:20	79.5	79.5	79.5	79.5	2,549.00
17:30	79.35	79.35	79.35	79.35	1,304.00
17:40	79.35	79.35	79.35	79.35	639.00
17:50	79.31	79.31	79.31	79.31	4,282.00
18:00	79.37	79.37	79.37	79.37	1,033.00
18:10	79.23	79.23	79.23	79.23	1,866.00
18:20	79.27	79.27	79.27	79.27	1,029.00
18:30	79.29	79.29	79.29	79.29	1,575.00
18:40	79.37	79.37	79.37	79.37	1,246.00
18:50	79.26	79.26	79.26	79.26	3,382.00
19:00	79.26	79.26	79.26	79.26	403.00
19:10	79.26	79.26	79.26	79.26	565.00
19:20	79.29	79.29	79.29	79.29	2,410.00
19:30	79.22	79.22	79.22	79.22	3,660.00
19:40	79.3299	79.3299	79.3299	79.3299	1,823.00
19:50	79.22	79.22	79.22	79.22	1,769.00
20:00	79.12	79.12	79.12	79.12	1,149.00
20:10	79.12	79.12	79.12	79.12	441.00
20:20	79.02	79.02	79.02	79.02	1,495.00
20:30	79.145	79.145	79.145	79.145	3,054.00
20:40	79.05	79.05	79.05	79.05	3,204.00
20:50	79.14	79.14	79.14	79.14	1,566.00
21:00	79.175	79.175	79.175	79.175	2,832.00
21:10	79.23	79.23	79.23	79.23	2,328.00
21:20	79.2	79.2	79.2	79.2	1,245.00
21:30	79.155	79.155	79.155	79.155	5,725.00
21:40	79.09	79.09	79.09	79.09	852.00
21:50	78.89	78.89	78.89	78.89	2,743.00
22:00	78.915	78.915	78.915	78.915	1,692.00
22:10	78.97	78.97	78.97	78.97	1,665.00
22:20	78.89	78.89	78.89	78.89	2,869.00
22:30	78.975	78.975	78.975	78.975	4,473.00
22:40	79.17	79.17	79.17	79.17	7,361.00
22:50	79.11	79.11	79.11	79.11	6,219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	78.345	77.99	78.105	78.04	12,720.00
01.10.2026 17:30	78.29	77.885	78.27	77.975	32,131.00
01.10.2026 18:00	78.1	77.815	77.82	78.08	21,865.00
01.10.2026 18:30	78.3	78.06	78.06	78.16	32,721.00
01.10.2026 19:00	78.59	78.315	78.4	78.59	47,647.00
01.10.2026 19:30	78.68	78.405	78.48	78.495	35,721.00
01.10.2026 20:00	78.7739	78.655	78.7	78.705	80,913.00
01.10.2026 20:30	78.705	78.46	78.705	78.5	75,418.00
01.10.2026 21:00	78.47	78.22	78.39	78.35	100,931.00
01.10.2026 21:30	78.66	78.32	78.32	78.54	197,645.00
01.10.2026 22:00	78.515	78.13	78.47	78.25	196,017.00
01.10.2026 22:30	78.5	77.54	78.13	77.57	690,363.00
02.10.2026 16:30	79.25	78.48	78.9625	78.88	8,632.00
02.10.2026 17:00	79.38	78.82	78.82	78.95	19,623.00
02.10.2026 17:30	79.02	78.57	78.695	78.895	16,225.00
02.10.2026 18:00	79.45	78.72	78.9	78.85	85,045.00
02.10.2026 18:30	78.93	78.11	78.9	78.4	62,041.00
02.10.2026 19:00	78.5	78.29	78.48	78.39	64,610.00
02.10.2026 19:30	78.72	78.475	78.475	78.665	71,145.00
02.10.2026 20:00	79.135	78.685	78.735	78.97	134,179.00
02.10.2026 20:30	79.285	78.94	78.99	79.025	171,358.00
02.10.2026 21:00	79.26	78.97	79.03	79.06	167,753.00
02.10.2026 21:30	79.14	78.6701	79.14	78.95	242,282.00
02.10.2026 22:00	78.985	78.69	78.935	78.72	260,688.00
02.10.2026 22:30	79.04	78.27	78.735	78.92	734,345.00
05.10.2026 16:30	78.3375	77.975	78.28	78.08	4,628.00
05.10.2026 17:00	78.81	77.9578	78.08	78.81	28,458.00
05.10.2026 17:30	78.825	78.51	78.825	78.715	30,408.00
05.10.2026 18:00	79.09	78.71	78.71	79.075	47,911.00
05.10.2026 18:30	79.035	78.84	78.99	78.955	34,896.00
05.10.2026 19:00	79.04	78.79	78.95	79.04	53,757.00
05.10.2026 19:30	79.075	78.28	78.99	78.595	93,525.00
05.10.2026 20:00	78.815	78.56	78.58	78.65	114,052.00
05.10.2026 20:30	78.7	78.52	78.615	78.57	99,391.00
05.10.2026 21:00	78.81	78.545	78.77	78.64	93,118.00
05.10.2026 21:30	78.735	78.27	78.6601	78.415	177,922.00
05.10.2026 22:00	78.8	78.46	78.46	78.8	197,246.00
05.10.2026 22:30	79.14	78.72	78.73	79.14	480,899.00
06.10.2026 16:30	79.275	78.67	79.275	78.67	520.00
06.10.2026 17:00	79.54	78.92	78.92	79.35	12,475.00
06.10.2026 17:30	79.46	79.08	79.205	79.08	24,166.00
06.10.2026 18:00	79.3	79.08	79.08	79.29	14,079.00
06.10.2026 18:30	79.37	79.19	79.37	79.26	9,803.00
06.10.2026 19:00	79.305	79.06	79.15	79.3	51,534.00
06.10.2026 19:30	79.38	78.985	79.3	79.12	45,918.00
06.10.2026 20:00	79.175	78.99	79.04	79.175	40,315.00
06.10.2026 20:30	79.3	79.0101	79.0101	79.2	55,288.00
06.10.2026 21:00	79.3	79.12	79.21	79.155	71,743.00
06.10.2026 21:30	79.09	78.8401	79.09	78.98	71,217.00
06.10.2026 22:00	79.07	78.78	79.07	79	151,147.00
06.10.2026 22:30	79.765	79.03	79.14	79.765	416,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	145.58	140.34	141.12	144.90	346,269.00
09.10.2025	146.93	143.08	144.25	144.99	370,219.00
10.10.2025	148.37	143.98	144.75	144.61	237,141.00
13.10.2025	146.13	143.82	143.82	144.99	211,459.00
14.10.2025	146.43	143.67	144.41	146.36	179,694.00
15.10.2025	148.19	145.05	145.09	146.34	347,095.00
16.10.2025	145.76	137.74	145.15	140.74	525,711.00
17.10.2025	145.08	140.39	140.39	145.00	271,411.00
20.10.2025	147.71	144.63	145.75	145.64	2,776,344.00
21.10.2025	152.35	144.34	145.40	152.25	321,201.00
22.10.2025	154.57	150.20	151.78	152.57	210,182.00
23.10.2025	154.50	151.04	153.36	151.91	179,916.00
24.10.2025	154.95	151.01	152.26	152.19	213,344.00
27.10.2025	153.00	150.92	152.00	152.66	539,213.00
28.10.2025	155.05	151.41	152.05	153.55	512,986.00
29.10.2025	86.97	68.83	85.23	70.30	13,377,930.00
30.10.2025	73.44	66.45	69.67	66.73	3,849,260.00
31.10.2025	68.77	65.11	66.86	68.04	2,279,930.00
03.11.2025	72.21	68.20	70.36	71.66	2,174,511.00
04.11.2025	72.65	70.00	71.26	71.06	1,992,780.00
05.11.2025	73.16	71.21	71.25	71.90	988,143.00
06.11.2025	71.59	69.55	71.40	70.53	855,644.00
07.11.2025	72.23	69.48	69.86	72.01	1,149,023.00
10.11.2025	72.30	65.06	71.60	65.15	1,689,254.00
11.11.2025	66.92	63.86	64.99	66.62	1,066,484.00
12.11.2025	67.85	64.68	65.78	65.57	637,899.00
13.11.2025	67.10	64.40	65.78	64.97	644,215.00
14.11.2025	65.53	63.65	64.13	64.10	594,630.00
17.11.2025	64.23	62.49	64.23	62.74	832,767.00
18.11.2025	65.07	62.66	62.99	64.56	589,411.00
19.11.2025	66.40	64.88	65.03	65.82	506,285.00
20.11.2025	67.63	65.58	65.61	65.77	810,269.00
21.11.2025	67.26	65.50	65.63	65.56	697,078.00
24.11.2025	65.04	61.89	64.61	63.16	765,918.00
25.11.2025	64.12	62.92	63.83	62.95	591,865.00
26.11.2025	64.32	62.96	63.19	63.83	367,319.00
28.11.2025	64.58	63.47	63.69	63.52	217,813.00
01.12.2025	64.79	62.63	63.18	62.65	476,739.00
02.12.2025	64.05	62.10	63.33	62.12	569,472.00
03.12.2025	62.84	61.13	62.38	61.20	631,260.00
04.12.2025	61.86	60.61	61.69	61.02	483,747.00
05.12.2025	63.91	61.18	61.55	62.69	776,115.00
08.12.2025	62.84	61.13	62.53	61.50	480,424.00
09.12.2025	63.17	61.07	61.79	61.95	536,370.00
10.12.2025	62.79	61.16	61.77	62.70	553,287.00
11.12.2025	63.73	62.06	62.41	63.39	437,575.00
12.12.2025	65.30	63.19	63.41	64.46	512,563.00
15.12.2025	65.61	63.73	64.87	63.92	466,695.00
16.12.2025	67.75	64.01	64.26	65.80	1,257,864.00
17.12.2025	66.89	65.00	65.08	66.14	429,787.00
18.12.2025	66.94	65.43	66.64	65.79	609,555.00
19.12.2025	67.81	65.50	65.54	66.07	1,051,052.00
22.12.2025	66.40	65.24	65.76	66.21	303,376.00
23.12.2025	66.78	65.00	66.36	65.44	922,453.00
24.12.2025	66.26	65.14	65.42	65.83	190,819.00
26.12.2025	66.46	65.48	66.07	66.20	199,254.00
29.12.2025	66.64	65.29	66.25	66.57	318,805.00
30.12.2025	66.59	65.50	66.07	65.53	485,071.00
31.12.2025	65.45	64.86	65.10	64.92	271,150.00
02.01.2026	65.26	64.18	64.93	64.61	249,871.00
05.01.2026	69.57	63.42	64.50	67.57	1,152,910.00
06.01.2026	69.82	67.79	68.11	68.35	524,150.00
07.01.2026	68.42	66.67	68.42	67.83	519,352.00
08.01.2026	69.55	67.50	68.00	69.18	409,196.00
09.01.2026	70.37	67.23	69.47	70.17	609,079.00
12.01.2026	70.19	67.87	69.63	69.00	580,614.00
13.01.2026	69.82	67.29	69.49	69.02	307,573.00
14.01.2026	70.88	68.86	69.42	70.40	1,764,487.00
15.01.2026	71.17	69.59	70.44	69.78	258,957.00
16.01.2026	70.39	68.60	69.47	69.73	336,984.00
20.01.2026	70.39	68.82	69.54	69.44	573,917.00
21.01.2026	71.64	68.92	69.16	71.64	609,078.00
22.01.2026	73.19	71.70	71.73	72.93	487,359.00
23.01.2026	73.30	71.33	73.05	73.26	458,675.00
26.01.2026	73.89	71.61	73.70	71.65	891,345.00
27.01.2026	72.63	69.51	71.01	72.49	835,768.00
28.01.2026	92.46	82.71	89.91	82.75	3,787,908.00
29.01.2026	84.40	77.80	81.82	84.07	1,383,883.00
30.01.2026	85.88	82.54	84.31	84.64	964,988.00
02.02.2026	89.45	85.00	84.85	86.55	1,226,402.00
03.02.2026	87.18	82.92	85.50	85.79	986,182.00
04.02.2026	88.49	85.26	86.38	86.45	1,036,738.00
05.02.2026	89.17	85.89	87.11	86.36	691,569.00
06.02.2026	88.98	86.27	86.69	87.84	441,667.00
09.02.2026	87.59	83.17	87.09	87.55	819,091.00
10.02.2026	90.74	86.78	87.46	88.13	762,553.00
11.02.2026	88.70	85.03	88.13	85.86	361,432.00
12.02.2026	86.72	82.62	86.08	84.45	677,107.00
13.02.2026	85.31	83.00	84.00	84.91	349,257.00
17.02.2026	86.91	82.76	86.05	83.84	301,068.00
18.02.2026	84.83	82.85	83.61	84.25	529,468.00
19.02.2026	84.82	81.26	84.00	82.98	276,279.00
20.02.2026	83.75	81.90	83.58	82.59	198,950.00
23.02.2026	82.52	79.83	81.50	80.91	332,407.00
24.02.2026	84.05	80.44	80.44	82.87	287,177.00
25.02.2026	84.42	80.99	82.77	84.30	396,304.00
26.02.2026	87.54	84.56	85.09	85.85	343,214.00
27.02.2026	85.39	83.16	84.39	84.44	282,774.00
02.03.2026	86.11	83.05	83.46	86.00	251,817.00
03.03.2026	87.64	83.50	85.82	86.56	422,817.00
04.03.2026	86.80	83.71	86.39	86.74	521,677.00
05.03.2026	87.11	84.28	86.65	86.31	472,433.00
06.03.2026	87.09	83.93	85.54	86.84	526,575.00
09.03.2026	85.69	83.75	85.46	85.34	263,527.00
10.03.2026	85.56	82.91	85.38	84.59	568,122.00
11.03.2026	85.37	83.60	84.60	85.22	655,410.00
12.03.2026	85.65	83.60	84.49	83.85	202,608.00
13.03.2026	85.32	83.57	84.65	84.32	197,373.00
16.03.2026	84.73	81.50	83.02	83.01	287,359.00
17.03.2026	87.18	83.22	84.36	87.16	656,188.00
18.03.2026	89.45	86.01	86.22	87.04	550,673.00
19.03.2026	88.59	85.98	85.81	87.33	333,288.00
20.03.2026	86.76	84.11	86.68	85.09	439,903.00
23.03.2026	87.50	85.52	86.32	87.29	203,105.00
24.03.2026	88.08	85.69	86.21	86.85	218,811.00
25.03.2026	88.82	85.60	87.15	88.62	196,726.00
26.03.2026	89.42	86.80	88.25	87.83	161,314.00
27.03.2026	87.99	84.60	86.69	85.63	347,678.00
30.03.2026	87.07	82.58	86.50	84.23	535,115.00
31.03.2026	88.99	84.51	84.72	88.18	325,359.00
01.04.2026	88.92	86.71	88.32	88.87	303,403.00
02.04.2026	89.91	86.77	88.65	89.62	193,694.00
06.04.2026	90.12	88.09	88.65	89.42	146,235.00
07.04.2026	90.73	87.66	89.88	89.03	156,021.00
08.04.2026	92.46	89.63	92.00	89.89	246,352.00
09.04.2026	91.86	89.15	89.14	90.46	180,852.00
10.04.2026	90.58	88.01	90.59	90.22	257,449.00
13.04.2026	92.75	89.48	89.64	91.89	238,605.00
14.04.2026	93.84	91.57	92.00	93.55	236,541.00
15.04.2026	94.86	93.50	93.90	94.00	265,116.00
16.04.2026	97.53	94.71	95.08	96.92	516,928.00
17.04.2026	99.12	97.61	98.03	98.47	325,451.00
20.04.2026	99.67	97.35	98.24	98.95	250,480.00
21.04.2026	100.06	97.62	98.63	98.13	312,821.00
22.04.2026	102.13	97.79	98.99	102.04	272,955.00
23.04.2026	102.49	96.65	102.49	98.40	277,496.00
24.04.2026	99.24	96.51	98.36	98.14	227,071.00
27.04.2026	98.75	96.77	98.14	97.85	725,063.00
28.04.2026	98.85	91.00	98.53	92.55	769,886.00
29.04.2026	99.83	88.90	88.90	95.13	1,222,466.00
30.04.2026	97.66	93.96	94.97	97.09	705,694.00
01.05.2026	98.50	91.82	97.83	93.12	327,853.00
05.05.2026	94.53	92.40	92.68	93.92	279,337.00
06.05.2026	95.16	92.95	94.25	93.00	199,479.00
07.05.2026	92.91	90.61	92.62	91.69	400,962.00
08.05.2026	92.57	84.12	92.88	87.95	836,238.00
11.05.2026	88.36	86.37	87.34	87.28	282,243.00
12.05.2026	88.57	85.00	87.04	87.43	870,690.00
13.05.2026	88.73	86.05	87.82	88.12	162,000.00
14.05.2026	89.49	87.97	88.99	88.41	133,957.00
15.05.2026	90.47	87.68	88.35	88.28	149,113.00
18.05.2026	90.95	88.30	88.47	89.74	179,253.00
19.05.2026	91.63	88.74	90.03	90.05	180,640.00
20.05.2026	90.65	88.66	89.86	89.00	167,424.00
21.05.2026	87.98	86.30	88.60	87.71	170,839.00
22.05.2026	89.17	87.80	88.38	88.65	186,594.00
26.05.2026	89.70	87.96	87.94	89.43	148,589.00
27.05.2026	91.83	89.77	89.41	90.99	328,970.00
28.05.2026	93.49	91.16	91.50	92.03	357,875.00
29.05.2026	94.16	91.84	92.00	92.37	329,855.00
01.06.2026	98.33	93.10	93.38	96.47	291,226.00
02.06.2026	98.99	95.00	95.13	97.83	369,049.00
03.06.2026	99.61	97.37	97.34	99.60	354,643.00
04.06.2026	101.97	100.13	101.48	101.96	303,133.00
05.06.2026	103.67	98.77	103.00	100.03	355,867.00
08.06.2026	100.54	96.75	100.24	96.77	540,259.00
09.06.2026	99.50	95.19	96.99	97.04	226,086.00
10.06.2026	99.93	96.08	96.50	99.79	244,985.00
11.06.2026	99.85	97.99	99.54	99.46	162,846.00
12.06.2026	101.61	96.85	99.03	97.69	329,832.00
15.06.2026	96.88	80.42	96.33	83.61	2,490,167.00
16.06.2026	85.79	82.98	83.03	83.37	885,182.00
17.06.2026	86.18	82.57	82.71	84.40	304,055.00
18.06.2026	84.39	80.22	83.31	82.86	519,642.00
22.06.2026	83.12	80.81	81.61	82.30	254,101.00
23.06.2026	83.55	82.04	82.74	82.98	259,154.00
24.06.2026	84.95	82.42	83.35	84.77	360,166.00
25.06.2026	86.84	84.51	84.90	86.11	211,965.00
26.06.2026	91.03	86.11	86.11	87.18	630,509.00
29.06.2026	87.97	83.96	86.43	86.39	303,803.00
30.06.2026	87.48	85.87	86.36	86.27	208,377.00
01.07.2026	91.39	87.24	87.92	88.55	337,272.00
02.07.2026	91.14	88.13	88.33	90.47	218,189.00
06.07.2026	92.58	87.78	90.24	90.21	321,286.00
07.07.2026	91.40	88.78	91.04	91.14	241,001.00
08.07.2026	92.44	90.86	90.58	91.24	44,123.00
09.07.2026	92.18	89.03	89.30	91.18	227,132.00
10.07.2026	91.64	90.24	91.14	90.34	71,470.00
13.07.2026	92.69	91.05	91.49	91.96	183,005.00
14.07.2026	92.32	84.95	91.01	86.88	655,647.00
15.07.2026	86.72	81.94	86.50	83.44	757,181.00
16.07.2026	90.21	84.61	87.00	87.59	404,868.00
17.07.2026	87.40	85.87	87.44	87.33	169,130.00
20.07.2026	87.02	85.40	86.93	85.64	175,076.00
21.07.2026	85.89	83.88	84.79	84.66	201,007.00
22.07.2026	86.00	82.52	85.95	84.26	233,297.00
23.07.2026	86.36	83.60	84.46	86.12	250,742.00
24.07.2026	87.36	85.80	86.16	86.64	182,690.00
27.07.2026	91.50	87.81	87.79	90.10	350,377.00
28.07.2026	95.94	91.55	91.97	95.83	311,144.00
29.07.2026	98.33	95.93	96.18	97.76	324,839.00
30.07.2026	92.77	82.36	92.18	83.07	1,266,635.00
31.07.2026	84.18	78.85	83.01	80.28	1,091,787.00
03.08.2026	82.68	79.65	81.07	80.05	597,764.00
04.08.2026	80.91	77.56	78.89	80.46	650,882.00
05.08.2026	87.35	81.82	86.80	82.52	772,707.00
06.08.2026	81.46	77.93	81.46	80.03	718,286.00
07.08.2026	82.56	80.07	80.45	82.41	1,023,903.00
10.08.2026	82.47	80.11	82.00	80.24	348,717.00
11.08.2026	81.01	78.02	80.05	79.08	666,591.00
12.08.2026	79.28	77.18	78.75	78.60	242,513.00
13.08.2026	83.72	78.80	78.80	83.67	267,680.00
14.08.2026	84.13	82.37	82.74	83.32	202,328.00
17.08.2026	83.87	81.14	82.12	83.45	327,365.00
18.08.2026	85.59	83.30	84.94	83.78	382,371.00
19.08.2026	85.93	83.94	84.21	84.19	210,760.00
20.08.2026	84.77	81.99	84.04	84.04	192,919.00
21.08.2026	84.85	83.61	84.06	84.36	135,487.00
24.08.2026	86.77	84.50	84.50	85.01	140,487.00
25.08.2026	86.15	83.51	84.06	85.45	189,185.00
26.08.2026	86.07	83.64	85.04	84.63	209,399.00
27.08.2026	85.72	84.03	84.56	85.28	120,636.00
28.08.2026	86.93	85.42	86.13	86.84	133,150.00
31.08.2026	87.43	86.21	86.41	86.66	230,794.00
01.09.2026	87.35	85.30	86.00	87.26	369,933.00
02.09.2026	87.41	84.90	86.60	85.28	192,853.00
03.09.2026	87.07	84.21	85.84	85.94	197,496.00
04.09.2026	85.86	83.70	85.00	84.74	290,304.00
08.09.2026	84.24	82.19	83.94	82.21	371,045.00
09.09.2026	83.43	81.33	82.32	81.76	556,101.00
10.09.2026	82.73	81.21	82.47	81.54	240,333.00
11.09.2026	82.81	80.44	82.12	82.03	233,333.00
14.09.2026	84.43	82.45	83.30	82.71	197,567.00
15.09.2026	83.74	81.39	81.46	83.61	217,287.00
16.09.2026	84.45	82.00	84.35	82.14	316,805.00
17.09.2026	82.66	80.54	81.12	81.03	224,492.00
18.09.2026	80.71	78.70	81.03	78.88	419,063.00
21.09.2026	79.94	78.19	78.52	79.49	182,502.00
22.09.2026	80.63	77.25	79.97	78.70	362,958.00
23.09.2026	78.67	77.01	78.79	78.51	203,128.00
24.09.2026	80.36	78.59	79.11	80.06	222,204.00
25.09.2026	80.36	77.47	80.00	78.61	225,307.00
28.09.2026	78.17	76.50	77.83	76.63	151,716.00
29.09.2026	76.81	74.59	76.30	75.67	286,502.00
30.09.2026	78.34	75.90	76.00	77.92	266,270.00
01.10.2026	79.69	77.50	78.70	77.56	220,048.00
02.10.2026	79.53	78.11	78.64	78.96	214,627.00
05.10.2026	79.14	77.74	78.28	78.87	212,807.00
06.10.2026	79.81	77.97	79.02	79.74	130,901.00

צרו איתנו קשר *5988